21981 協鑫花旗四九購Ａ (認購證)
按盤價 
0.019 +0.006 (+46.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.013 | 1.050 | 1,000,000 | 10,456,000 | 14.940 | 1,000,000 | 0.013 | ||
| 29/07/2024 | 0.023 | 1.080 | 0 | 11,456,000 | 16.370 | ||||
| 26/07/2024 | 0.024 | 1.080 | 500,000 | 11,456,000 | 16.370 | 250,000 | 0.024 | 250,000 | 0.027 |
| 25/07/2024 | 0.024 | 1.090 | 4,344,000 | 11,456,000 | 16.370 | 2,157,000 | 0.031 | 2,137,000 | 0.031 |
| 24/07/2024 | 0.027 | 1.090 | 400,000 | 11,476,000 | 16.390 | 400,000 | 0.027 | ||
| 23/07/2024 | 0.033 | 1.110 | 400,000 | 11,876,000 | 16.970 | 200,000 | 0.039 | 200,000 | 0.040 |
| 22/07/2024 | 0.039 | 1.140 | 1,396,000 | 11,876,000 | 16.970 | 698,000 | 0.042 | 693,000 | 0.042 |
| 19/07/2024 | 0.044 | 1.150 | 1,192,000 | 11,881,000 | 16.970 | 396,000 | 0.044 | 796,000 | 0.044 |
| 18/07/2024 | 0.055 | 1.180 | 590,000 | 11,481,000 | 16.400 | 200,000 | 0.055 | 390,000 | 0.054 |
| 17/07/2024 | 0.060 | 1.170 | 20,000 | 11,291,000 | 16.130 | 20,000 | 0.061 | ||
| 16/07/2024 | 0.058 | 1.200 | 4,212,000 | 11,271,000 | 16.100 | 452,000 | 0.055 | 3,460,000 | 0.062 |
| 15/07/2024 | 0.044 | 1.140 | 0 | 8,263,000 | 11.800 | ||||
| 12/07/2024 | 0.044 | 1.140 | 2,074,000 | 8,263,000 | 11.800 | 1,770,000 | 0.043 | 304,000 | 0.046 |
| 11/07/2024 | 0.046 | 1.140 | 10,900,000 | 9,729,000 | 13.900 | 5,165,000 | 0.045 | 4,685,000 | 0.045 |
| 10/07/2024 | 0.036 | 1.090 | 2,600,000 | 10,209,000 | 14.580 | 200,000 | 0.041 | 2,400,000 | 0.041 |
| 09/07/2024 | 0.036 | 1.110 | 2,150,000 | 8,009,000 | 11.440 | 100,000 | 0.036 | 2,050,000 | 0.040 |
| 08/07/2024 | 0.031 | 1.070 | 100,000 | 6,059,000 | 8.660 | 100,000 | 0.031 | ||
| 05/07/2024 | 0.041 | 1.100 | 0 | 5,959,000 | 8.510 | ||||
| 04/07/2024 | 0.042 | 1.110 | 0 | 5,959,000 | 8.510 | ||||
| 03/07/2024 | 0.047 | 1.140 | 396,000 | 5,959,000 | 8.510 | 198,000 | 0.043 | 198,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
