21981 協鑫花旗四九購Ａ (認購證)
按盤價 
0.019 +0.006 (+46.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.013 | 1.050 | 1,000,000 | 49.748 | 1,000,000 | 0.013 | ||
| 29/07/2024 | 0.023 | 1.080 | 0 | 54.039 | ||||
| 26/07/2024 | 0.024 | 1.080 | 500,000 | 53.409 | 250,000 | 0.024 | 250,000 | 0.027 |
| 25/07/2024 | 0.024 | 1.090 | 4,344,000 | 51.300 | 2,157,000 | 0.031 | 2,137,000 | 0.031 |
| 24/07/2024 | 0.027 | 1.090 | 400,000 | 53.175 | 400,000 | 0.027 | ||
| 23/07/2024 | 0.033 | 1.110 | 400,000 | 53.658 | 200,000 | 0.039 | 200,000 | 0.040 |
| 22/07/2024 | 0.039 | 1.140 | 1,396,000 | 51.901 | 698,000 | 0.042 | 693,000 | 0.042 |
| 19/07/2024 | 0.044 | 1.150 | 1,192,000 | 51.871 | 396,000 | 0.044 | 796,000 | 0.044 |
| 18/07/2024 | 0.055 | 1.180 | 590,000 | 52.120 | 200,000 | 0.055 | 390,000 | 0.054 |
| 17/07/2024 | 0.060 | 1.170 | 20,000 | 56.243 | 20,000 | 0.061 | ||
| 16/07/2024 | 0.058 | 1.200 | 4,212,000 | 49.147 | 452,000 | 0.055 | 3,460,000 | 0.062 |
| 15/07/2024 | 0.044 | 1.140 | 0 | 52.003 | ||||
| 12/07/2024 | 0.044 | 1.140 | 2,074,000 | 50.861 | 1,770,000 | 0.043 | 304,000 | 0.046 |
| 11/07/2024 | 0.046 | 1.140 | 10,900,000 | 51.608 | 5,165,000 | 0.045 | 4,685,000 | 0.045 |
| 10/07/2024 | 0.036 | 1.090 | 2,600,000 | 53.585 | 200,000 | 0.041 | 2,400,000 | 0.041 |
| 09/07/2024 | 0.036 | 1.110 | 2,150,000 | 50.048 | 100,000 | 0.036 | 2,050,000 | 0.040 |
| 08/07/2024 | 0.031 | 1.070 | 100,000 | 52.765 | 100,000 | 0.031 | ||
| 05/07/2024 | 0.041 | 1.100 | 0 | 53.212 | ||||
| 04/07/2024 | 0.042 | 1.110 | 0 | 51.842 | ||||
| 03/07/2024 | 0.047 | 1.140 | 396,000 | 49.411 | 198,000 | 0.043 | 198,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
