21960 中交匯豐四九購Ａ (認購證)
按盤價 
0.345 +0.040 (+13.115%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.305 | 4.610 | 860,000 | 1,985,000 | 4.960 | 480,000 | 0.297 | 380,000 | 0.292 |
| 31/07/2024 | 0.265 | 4.550 | 0 | 2,085,000 | 5.210 | ||||
| 30/07/2024 | 0.246 | 4.480 | 0 | 2,085,000 | 5.210 | ||||
| 29/07/2024 | 0.255 | 4.530 | 0 | 2,085,000 | 5.210 | ||||
| 26/07/2024 | 0.214 | 4.420 | 0 | 2,085,000 | 5.210 | ||||
| 25/07/2024 | 0.265 | 4.480 | 0 | 2,085,000 | 5.210 | ||||
| 24/07/2024 | 0.290 | 4.580 | 0 | 2,085,000 | 5.210 | ||||
| 23/07/2024 | 0.245 | 4.480 | 0 | 2,085,000 | 5.210 | ||||
| 22/07/2024 | 0.225 | 4.430 | 0 | 2,085,000 | 5.210 | ||||
| 19/07/2024 | 0.224 | 4.410 | 3,000 | 2,085,000 | 5.210 | ||||
| 18/07/2024 | 0.275 | 4.470 | 0 | 2,085,000 | 5.210 | ||||
| 17/07/2024 | 0.244 | 4.440 | 400,000 | 2,085,000 | 5.210 | 400,000 | 0.248 | ||
| 16/07/2024 | 0.260 | 4.440 | 0 | 2,485,000 | 6.210 | ||||
| 15/07/2024 | 0.295 | 4.500 | 0 | 2,485,000 | 6.210 | ||||
| 12/07/2024 | 0.315 | 4.530 | 228,000 | 2,485,000 | 6.210 | 228,000 | 0.282 | ||
| 11/07/2024 | 0.255 | 4.440 | 107,000 | 2,713,000 | 6.780 | 100,000 | 0.231 | 7,000 | 0.232 |
| 10/07/2024 | 0.212 | 4.340 | 313,000 | 2,806,000 | 7.020 | 313,000 | 0.232 | ||
| 09/07/2024 | 0.280 | 4.460 | 400,000 | 2,493,000 | 6.230 | 189,000 | 0.275 | 200,000 | 0.259 |
| 08/07/2024 | 0.305 | 4.500 | 100,000 | 2,482,000 | 6.210 | 100,000 | 0.305 | ||
| 05/07/2024 | 0.455 | 4.740 | 0 | 2,382,000 | 5.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
