21932 美團花旗四七購Ｃ (認購證)
按盤價 
0.490 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.490 | 117.500 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.490 | 119.400 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.490 | 119.100 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.465 | 117.500 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.490 | 119.100 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.530 | 121.800 | 630,000 | 0 | 0.000 | 315,000 | 0.502 | 315,000 | 0.497 |
| 11/07/2024 | 0.430 | 116.100 | 200,000 | 0 | 0.000 | 100,000 | 0.428 | 100,000 | 0.425 |
| 10/07/2024 | 0.405 | 114.900 | 90,000 | 0 | 0.000 | 45,000 | 0.475 | 45,000 | 0.480 |
| 09/07/2024 | 0.400 | 114.700 | 450,000 | 0 | 0.000 | 225,000 | 0.394 | 225,000 | 0.394 |
| 08/07/2024 | 0.450 | 117.000 | 130,000 | 0 | 0.000 | 65,000 | 0.462 | 65,000 | 0.460 |
| 05/07/2024 | 0.495 | 119.100 | 20,000 | 0 | 0.000 | 10,000 | 0.470 | 10,000 | 0.475 |
| 04/07/2024 | 0.500 | 119.700 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.450 | 117.100 | 300,000 | 0 | 0.000 | 150,000 | 0.392 | 150,000 | 0.387 |
| 02/07/2024 | 0.365 | 112.200 | 240,000 | 0 | 0.000 | 120,000 | 0.373 | 120,000 | 0.355 |
| 28/06/2024 | 0.340 | 111.100 | 440,000 | 0 | 0.000 | 220,000 | 0.373 | 220,000 | 0.379 |
| 27/06/2024 | 0.395 | 113.700 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.445 | 117.000 | 500,000 | 0 | 0.000 | 250,000 | 0.428 | 250,000 | 0.423 |
| 25/06/2024 | 0.445 | 116.800 | 970,000 | 0 | 0.000 | 585,000 | 0.461 | 385,000 | 0.452 |
| 24/06/2024 | 0.430 | 115.400 | 320,000 | 200,000 | 0.130 | 160,000 | 0.407 | 160,000 | 0.393 |
| 21/06/2024 | 0.445 | 116.200 | 480,000 | 200,000 | 0.130 | 240,000 | 0.468 | 240,000 | 0.458 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
