日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.012 | 231.000 | 1,000,000 | ||||||
26/07/2024 | 0.014 | 229.000 | 2,000,000 | 12,120,000 | 20.200 | 2,000,000 | 0.014 | ||
25/07/2024 | 0.013 | 230.000 | 500,000 | 14,120,000 | 23.533 | 500,000 | 0.013 | ||
24/07/2024 | 0.016 | 232.800 | 2,960,000 | 14,620,000 | 24.367 | 1,730,000 | 0.015 | 1,230,000 | 0.018 |
23/07/2024 | 0.020 | 235.800 | 4,800,000 | 15,120,000 | 25.200 | 2,400,000 | 0.020 | 2,400,000 | 0.022 |
22/07/2024 | 0.027 | 239.200 | 1,080,000 | 15,120,000 | 25.200 | 1,080,000 | 0.027 | ||
19/07/2024 | 0.026 | 239.000 | 3,250,000 | 14,040,000 | 23.400 | 2,350,000 | 0.026 | 700,000 | 0.027 |
18/07/2024 | 0.033 | 241.400 | 3,740,000 | 15,690,000 | 26.150 | 890,000 | 0.033 | 2,840,000 | 0.033 |
17/07/2024 | 0.035 | 243.000 | 4,990,000 | 13,740,000 | 22.900 | 2,340,000 | 0.035 | 2,650,000 | 0.035 |
16/07/2024 | 0.034 | 241.800 | 16,190,000 | 13,430,000 | 22.383 | 6,800,000 | 0.036 | 9,390,000 | 0.036 |
15/07/2024 | 0.046 | 247.600 | 24,930,000 | 10,840,000 | 18.067 | 11,990,000 | 0.052 | 12,880,000 | 0.052 |
12/07/2024 | 0.062 | 254.200 | 15,790,000 | 9,950,000 | 16.583 | 8,230,000 | 0.062 | 6,510,000 | 0.061 |
11/07/2024 | 0.048 | 248.200 | 7,060,000 | 11,670,000 | 19.450 | 4,900,000 | 0.042 | 2,110,000 | 0.042 |
10/07/2024 | 0.034 | 241.400 | 4,870,000 | 14,460,000 | 24.100 | 2,500,000 | 0.038 | 2,370,000 | 0.039 |
09/07/2024 | 0.033 | 240.000 | 3,420,000 | 14,590,000 | 24.317 | 1,600,000 | 0.032 | 1,820,000 | 0.032 |
08/07/2024 | 0.033 | 239.800 | 14,830,000 | 14,370,000 | 23.950 | 5,170,000 | 0.042 | 9,660,000 | 0.038 |
05/07/2024 | 0.046 | 244.800 | 23,340,000 | 9,880,000 | 16.467 | 10,890,000 | 0.050 | 12,250,000 | 0.049 |
04/07/2024 | 0.057 | 249.400 | 30,190,000 | 8,520,000 | 14.200 | 13,980,000 | 0.064 | 15,910,000 | 0.063 |
03/07/2024 | 0.064 | 251.600 | 29,330,000 | 6,590,000 | 10.983 | 14,400,000 | 0.063 | 14,730,000 | 0.063 |
02/07/2024 | 0.059 | 248.800 | 8,030,000 | 6,260,000 | 10.433 | 3,590,000 | 0.069 | 4,440,000 | 0.066 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 08:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF