21863 中海摩通四八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.011 | 12.420 | 0 | 1,315,000 | 1.879 | ||||
| 29/07/2024 | 0.011 | 12.620 | 0 | 1,315,000 | 1.879 | ||||
| 26/07/2024 | 0.011 | 12.560 | 0 | 1,315,000 | 1.879 | ||||
| 25/07/2024 | 0.011 | 12.580 | 0 | 1,315,000 | 1.879 | ||||
| 24/07/2024 | 0.011 | 12.620 | 0 | 1,315,000 | 1.879 | ||||
| 23/07/2024 | 0.011 | 12.680 | 0 | 1,315,000 | 1.879 | ||||
| 22/07/2024 | 0.011 | 12.940 | 0 | 1,315,000 | 1.879 | ||||
| 19/07/2024 | 0.011 | 13.020 | 0 | 1,315,000 | 1.879 | ||||
| 18/07/2024 | 0.011 | 13.600 | 0 | 1,315,000 | 1.879 | ||||
| 17/07/2024 | 0.011 | 13.440 | 1,252,500 | 1,315,000 | 1.879 | 1,252,500 | 0.011 | ||
| 16/07/2024 | 0.011 | 13.300 | 212,500 | 2,567,500 | 3.668 | 112,500 | 0.010 | ||
| 15/07/2024 | 0.014 | 13.480 | 0 | 2,680,000 | 3.829 | ||||
| 12/07/2024 | 0.019 | 13.900 | 4,530,000 | 2,680,000 | 3.829 | 1,597,500 | 0.024 | 2,932,500 | 0.023 |
| 11/07/2024 | 0.012 | 13.440 | 0 | 1,345,000 | 1.921 | ||||
| 10/07/2024 | 0.012 | 13.020 | 0 | 1,345,000 | 1.921 | ||||
| 09/07/2024 | 0.012 | 13.160 | 0 | 1,345,000 | 1.921 | ||||
| 08/07/2024 | 0.012 | 13.220 | 10,000 | 1,345,000 | 1.921 | 10,000 | 0.012 | ||
| 05/07/2024 | 0.021 | 13.600 | 580,000 | 1,355,000 | 1.936 | 580,000 | 0.021 | ||
| 04/07/2024 | 0.024 | 13.720 | 575,000 | 1,935,000 | 2.764 | 575,000 | 0.031 | ||
| 03/07/2024 | 0.034 | 14.120 | 15,000 | 1,360,000 | 1.943 | 15,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
