日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.011 | 12.420 | 0 | 76.183 | ||||
29/07/2024 | 0.011 | 12.620 | 0 | 72.045 | ||||
26/07/2024 | 0.011 | 12.560 | 0 | 69.324 | ||||
25/07/2024 | 0.011 | 12.580 | 0 | 67.988 | ||||
24/07/2024 | 0.011 | 12.620 | 0 | 66.450 | ||||
23/07/2024 | 0.011 | 12.680 | 0 | 64.714 | ||||
22/07/2024 | 0.011 | 12.940 | 0 | 60.591 | ||||
19/07/2024 | 0.011 | 13.020 | 0 | 57.225 | ||||
18/07/2024 | 0.011 | 13.600 | 0 | 49.891 | ||||
17/07/2024 | 0.011 | 13.440 | 1,252,500 | 51.040 | 1,252,500 | 0.011 | ||
16/07/2024 | 0.011 | 13.300 | 212,500 | 51.959 | 112,500 | 0.010 | ||
15/07/2024 | 0.014 | 13.480 | 0 | 51.926 | ||||
12/07/2024 | 0.019 | 13.900 | 4,530,000 | 48.950 | 1,597,500 | 0.024 | 2,932,500 | 0.023 |
11/07/2024 | 0.012 | 13.440 | 0 | 48.430 | ||||
10/07/2024 | 0.012 | 13.020 | 0 | 52.344 | ||||
09/07/2024 | 0.012 | 13.160 | 0 | 50.323 | ||||
08/07/2024 | 0.012 | 13.220 | 10,000 | 49.180 | 10,000 | 0.012 | ||
05/07/2024 | 0.021 | 13.600 | 580,000 | 49.845 | 580,000 | 0.021 | ||
04/07/2024 | 0.024 | 13.720 | 575,000 | 49.711 | 575,000 | 0.031 | ||
03/07/2024 | 0.034 | 14.120 | 15,000 | 49.471 | 15,000 | 0.038 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF