21855 信藥法興四九購Ａ (認購證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.031 | 41.300 | 0 | 177,500 | 0.148 | ||||
| 05/08/2024 | 0.029 | 39.950 | 60,000 | 177,500 | 0.148 | 60,000 | 0.029 | ||
| 02/08/2024 | 0.020 | 39.250 | 0 | 237,500 | 0.198 | ||||
| 01/08/2024 | 0.020 | 38.950 | 0 | 237,500 | 0.198 | ||||
| 31/07/2024 | 0.020 | 38.700 | 0 | 237,500 | 0.198 | ||||
| 30/07/2024 | 0.015 | 36.800 | 0 | 237,500 | 0.198 | ||||
| 29/07/2024 | 0.018 | 37.400 | 0 | 237,500 | 0.198 | ||||
| 26/07/2024 | 0.025 | 38.900 | 0 | 237,500 | 0.198 | ||||
| 25/07/2024 | 0.025 | 38.650 | 7,500 | 237,500 | 0.198 | 7,500 | 0.028 | ||
| 24/07/2024 | 0.035 | 40.250 | 0 | 245,000 | 0.204 | ||||
| 23/07/2024 | 0.042 | 40.850 | 12,500 | 245,000 | 0.204 | 5,000 | 0.048 | 7,500 | 0.046 |
| 22/07/2024 | 0.052 | 42.200 | 125,000 | 242,500 | 0.202 | 125,000 | 0.052 | ||
| 19/07/2024 | 0.042 | 40.550 | 0 | 367,500 | 0.306 | ||||
| 18/07/2024 | 0.045 | 40.750 | 0 | 367,500 | 0.306 | ||||
| 17/07/2024 | 0.048 | 41.150 | 5,000 | 367,500 | 0.306 | 5,000 | 0.048 | ||
| 16/07/2024 | 0.038 | 39.850 | 0 | 372,500 | 0.310 | ||||
| 15/07/2024 | 0.035 | 39.100 | 0 | 372,500 | 0.310 | ||||
| 12/07/2024 | 0.045 | 40.700 | 0 | 372,500 | 0.310 | ||||
| 11/07/2024 | 0.031 | 38.350 | 50,000 | 372,500 | 0.310 | 50,000 | 0.030 | ||
| 10/07/2024 | 0.021 | 36.100 | 0 | 422,500 | 0.352 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2024 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
