日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.100 | 74.750 | 7,080,000 | 1,210,000 | 0.810 | 3,530,000 | 0.098 | 3,550,000 | 0.098 |
19/07/2024 | 0.096 | 73.800 | 7,700,000 | 1,190,000 | 0.790 | 3,850,000 | 0.096 | 3,850,000 | 0.096 |
18/07/2024 | 0.107 | 75.800 | 5,400,000 | 1,190,000 | 0.790 | 2,700,000 | 0.105 | 2,700,000 | 0.106 |
17/07/2024 | 0.111 | 76.300 | 6,620,000 | 1,190,000 | 0.790 | 3,300,000 | 0.110 | 3,320,000 | 0.109 |
16/07/2024 | 0.106 | 75.500 | 5,900,000 | 1,170,000 | 0.780 | 2,950,000 | 0.108 | 2,950,000 | 0.108 |
15/07/2024 | 0.114 | 76.650 | 5,100,000 | 1,170,000 | 0.780 | 2,550,000 | 0.119 | 2,550,000 | 0.118 |
12/07/2024 | 0.124 | 78.400 | 7,010,000 | 1,170,000 | 0.780 | 3,630,000 | 0.119 | 3,270,000 | 0.119 |
11/07/2024 | 0.107 | 75.450 | 5,670,000 | 1,530,000 | 1.020 | 2,860,000 | 0.102 | 2,810,000 | 0.102 |
10/07/2024 | 0.095 | 73.100 | 3,110,000 | 1,580,000 | 1.050 | 1,500,000 | 0.100 | 1,610,000 | 0.100 |
09/07/2024 | 0.090 | 72.500 | 900,000 | 1,470,000 | 0.980 | 450,000 | 0.087 | 450,000 | 0.087 |
08/07/2024 | 0.089 | 71.800 | 0 | 1,470,000 | 0.980 | ||||
05/07/2024 | 0.093 | 72.900 | 670,000 | 1,470,000 | 0.980 | 370,000 | 0.095 | 300,000 | 0.096 |
04/07/2024 | 0.093 | 73.150 | 0 | 1,540,000 | 1.030 | ||||
03/07/2024 | 0.089 | 72.200 | 0 | 1,540,000 | 1.030 | ||||
02/07/2024 | 0.080 | 70.450 | 22,330,000 | 1,540,000 | 1.030 | 10,790,000 | 0.081 | 10,790,000 | 0.082 |
28/06/2024 | 0.081 | 70.500 | 140,000 | 1,540,000 | 1.030 | 140,000 | 0.084 | ||
27/06/2024 | 0.085 | 71.550 | 70,000 | 1,400,000 | 0.930 | 70,000 | 0.085 | ||
26/06/2024 | 0.092 | 72.850 | 100,000 | 1,330,000 | 0.890 | 50,000 | 0.093 | 50,000 | 0.093 |
25/06/2024 | 0.092 | 72.650 | 310,000 | 1,330,000 | 0.890 | 150,000 | 0.092 | 160,000 | 0.094 |
24/06/2024 | 0.088 | 72.050 | 700,000 | 1,320,000 | 0.880 | 400,000 | 0.087 | 300,000 | 0.087 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 12:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF