21779 阿里匯豐四九購Ｄ (認購證)
按盤價 
0.067 +0.020 (+42.553%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.047 | 75.450 | 13,195,000 | 66,595,000 | 44.400 | 3,185,000 | 0.046 | 1,000,000 | 0.042 |
| 10/07/2024 | 0.035 | 73.100 | 27,345,000 | 68,780,000 | 45.850 | 11,705,000 | 0.037 | 2,170,000 | 0.036 |
| 09/07/2024 | 0.029 | 72.500 | 3,870,000 | 78,315,000 | 52.210 | 15,000 | 0.029 | 2,500,000 | 0.033 |
| 08/07/2024 | 0.027 | 71.800 | 4,540,000 | 75,830,000 | 50.550 | 1,265,000 | 0.026 | 200,000 | 0.030 |
| 05/07/2024 | 0.036 | 72.900 | 7,555,000 | 76,895,000 | 51.260 | 3,255,000 | 0.035 | ||
| 04/07/2024 | 0.037 | 73.150 | 13,355,000 | 80,150,000 | 53.430 | 4,375,000 | 0.037 | 920,000 | 0.039 |
| 03/07/2024 | 0.034 | 72.200 | 16,970,000 | 83,605,000 | 55.740 | 1,555,000 | 0.030 | 2,100,000 | 0.030 |
| 02/07/2024 | 0.024 | 70.450 | 26,620,000 | 83,060,000 | 55.370 | 1,620,000 | 0.024 | 9,335,000 | 0.028 |
| 28/06/2024 | 0.024 | 70.500 | 34,830,000 | 75,345,000 | 50.230 | 5,165,000 | 0.026 | 24,280,000 | 0.026 |
| 27/06/2024 | 0.030 | 71.550 | 16,635,000 | 56,230,000 | 37.490 | 235,000 | 0.028 | 10,285,000 | 0.030 |
| 26/06/2024 | 0.038 | 72.850 | 45,875,000 | 46,180,000 | 30.790 | 19,115,000 | 0.038 | 23,155,000 | 0.038 |
| 25/06/2024 | 0.038 | 72.650 | 112,320,000 | 42,140,000 | 28.090 | 56,710,000 | 0.039 | 50,990,000 | 0.039 |
| 24/06/2024 | 0.037 | 72.050 | 79,140,000 | 47,860,000 | 31.910 | 36,250,000 | 0.034 | 38,550,000 | 0.034 |
| 21/06/2024 | 0.040 | 72.000 | 44,130,000 | 45,560,000 | 30.370 | 22,775,000 | 0.037 | 17,420,000 | 0.037 |
| 20/06/2024 | 0.045 | 73.400 | 40,830,000 | 50,915,000 | 33.940 | 19,800,000 | 0.047 | 17,620,000 | 0.047 |
| 19/06/2024 | 0.049 | 74.200 | 86,645,000 | 53,095,000 | 35.400 | 40,455,000 | 0.043 | 37,540,000 | 0.043 |
| 18/06/2024 | 0.038 | 72.100 | 96,000,000 | 56,010,000 | 37.340 | 42,950,000 | 0.041 | 45,390,000 | 0.041 |
| 17/06/2024 | 0.042 | 72.500 | 125,065,000 | 53,570,000 | 35.710 | 51,945,000 | 0.042 | 66,610,000 | 0.042 |
| 14/06/2024 | 0.045 | 72.800 | 342,190,000 | 38,905,000 | 25.940 | 166,930,000 | 0.044 | 166,055,000 | 0.044 |
| 13/06/2024 | 0.056 | 74.500 | 253,555,000 | 39,780,000 | 26.520 | 121,980,000 | 0.053 | 125,625,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
