日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2024 | 0.010 | 34.300 | 0 | 22,490,000 | 28.110 | ||||
16/07/2024 | 0.010 | 34.100 | 0 | 22,490,000 | 28.110 | ||||
15/07/2024 | 0.010 | 36.050 | 3,370,000 | 22,490,000 | 28.110 | 200,000 | 0.016 | ||
12/07/2024 | 0.018 | 36.850 | 16,120,000 | 22,290,000 | 27.860 | 1,170,000 | 0.022 | 5,550,000 | 0.016 |
11/07/2024 | 0.011 | 35.700 | 4,640,000 | 17,910,000 | 22.390 | 2,515,000 | 0.014 | ||
10/07/2024 | 0.010 | 35.200 | 5,970,000 | 15,395,000 | 19.240 | 2,300,000 | 0.014 | ||
09/07/2024 | 0.012 | 34.950 | 910,000 | 13,095,000 | 16.370 | 180,000 | 0.012 | ||
08/07/2024 | 0.017 | 35.250 | 9,885,000 | 12,915,000 | 16.140 | 700,000 | 0.016 | 6,610,000 | 0.017 |
05/07/2024 | 0.035 | 36.100 | 800,000 | 7,005,000 | 8.760 | 270,000 | 0.038 | 445,000 | 0.040 |
04/07/2024 | 0.053 | 36.650 | 1,355,000 | 6,830,000 | 8.540 | 270,000 | 0.053 | 985,000 | 0.060 |
03/07/2024 | 0.071 | 36.850 | 3,150,000 | 6,115,000 | 7.640 | 1,595,000 | 0.062 | 805,000 | 0.059 |
02/07/2024 | 0.054 | 36.350 | 48,675,000 | 6,905,000 | 8.630 | 22,925,000 | 0.065 | 24,295,000 | 0.065 |
28/06/2024 | 0.035 | 35.400 | 1,555,000 | 5,535,000 | 6.920 | 1,555,000 | 0.042 | ||
27/06/2024 | 0.051 | 35.950 | 880,000 | 3,980,000 | 4.980 | 240,000 | 0.062 | 450,000 | 0.065 |
26/06/2024 | 0.084 | 36.800 | 200,000 | 3,770,000 | 4.710 | 100,000 | 0.084 | 100,000 | 0.086 |
25/06/2024 | 0.097 | 37.100 | 2,305,000 | 3,770,000 | 4.710 | 1,145,000 | 0.105 | 1,060,000 | 0.109 |
24/06/2024 | 0.089 | 36.700 | 1,845,000 | 3,855,000 | 4.820 | 935,000 | 0.077 | 560,000 | 0.077 |
21/06/2024 | 0.098 | 36.800 | 1,815,000 | 4,230,000 | 5.290 | 860,000 | 0.100 | 705,000 | 0.101 |
20/06/2024 | 0.122 | 37.400 | 26,165,000 | 4,385,000 | 5.480 | 12,580,000 | 0.133 | 12,640,000 | 0.134 |
19/06/2024 | 0.134 | 37.500 | 18,245,000 | 4,325,000 | 5.410 | 7,615,000 | 0.122 | 8,690,000 | 0.122 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2024 12:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF