日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.202 | 18,230.190 | 2,830,000 | 4,290,000 | 1.430 | 720,000 | 0.205 | 2,110,000 | 0.208 |
29/05/2024 | 0.237 | 18,477.010 | 1,580,000 | 2,900,000 | 0.967 | 1,020,000 | 0.233 | 560,000 | 0.230 |
28/05/2024 | 0.265 | 18,821.160 | 1,530,000 | 3,360,000 | 1.120 | 1,530,000 | 0.277 | ||
27/05/2024 | 0.270 | 18,827.350 | 2,170,000 | 4,890,000 | 1.630 | 610,000 | 0.254 | 1,560,000 | 0.252 |
24/05/2024 | 0.244 | 18,608.940 | 790,000 | 3,940,000 | 1.313 | 760,000 | 0.244 | 30,000 | 0.243 |
23/05/2024 | 0.280 | 18,868.710 | 510,000 | 4,670,000 | 1.557 | 240,000 | 0.279 | 270,000 | 0.284 |
22/05/2024 | 0.325 | 19,195.600 | 1,810,000 | 4,640,000 | 1.547 | 1,030,000 | 0.332 | 780,000 | 0.330 |
21/05/2024 | 0.330 | 19,220.620 | 1,830,000 | 4,890,000 | 1.630 | 1,590,000 | 0.331 | 210,000 | 0.344 |
20/05/2024 | 0.380 | 19,636.220 | 5,860,000 | 6,270,000 | 2.090 | 5,640,000 | 0.385 | 120,000 | 0.381 |
17/05/2024 | 0.375 | 19,553.610 | 5,130,000 | 11,790,000 | 3.930 | 2,990,000 | 0.358 | 620,000 | 0.371 |
16/05/2024 | 0.345 | 19,376.530 | 10,530,000 | 14,160,000 | 4.720 | 7,360,000 | 0.327 | 2,570,000 | 0.325 |
14/05/2024 | 0.310 | 19,073.710 | 2,050,000 | 18,950,000 | 6.317 | 1,560,000 | 0.313 | 380,000 | 0.323 |
13/05/2024 | 0.310 | 19,115.060 | 5,120,000 | 20,130,000 | 6.710 | 1,100,000 | 0.284 | 3,130,000 | 0.290 |
10/05/2024 | 0.295 | 18,963.680 | 5,010,000 | 18,100,000 | 6.033 | 2,110,000 | 0.286 | 1,380,000 | 0.272 |
09/05/2024 | 0.247 | 18,537.810 | 7,620,000 | 18,830,000 | 6.277 | 5,200,000 | 0.237 | 2,200,000 | 0.235 |
08/05/2024 | 0.217 | 18,313.860 | 9,680,000 | 21,830,000 | 7.277 | 6,220,000 | 0.231 | 3,420,000 | 0.228 |
07/05/2024 | 0.236 | 18,479.370 | 12,020,000 | 24,630,000 | 8.210 | 6,380,000 | 0.241 | 4,770,000 | 0.240 |
06/05/2024 | 0.248 | 18,578.300 | 121,140,000 | 26,240,000 | 8.747 | 60,500,000 | 0.239 | 59,730,000 | 0.239 |
03/05/2024 | 0.240 | 18,475.920 | 72,100,000 | 27,010,000 | 9.003 | 34,600,000 | 0.239 | 36,160,000 | 0.239 |
02/05/2024 | 0.212 | 18,207.130 | 274,110,000 | 25,450,000 | 8.483 | 136,260,000 | 0.193 | 137,070,000 | 0.193 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰