21700 恒指摩通四八購Ａ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.027 | 16,877.860 | 24,000,000 | 32,680,000 | 10.893 | 9,770,000 | 0.031 | 5,710,000 | 0.033 |
| 06/08/2024 | 0.023 | 16,647.340 | 25,040,000 | 36,740,000 | 12.247 | 8,880,000 | 0.034 | 13,000,000 | 0.027 |
| 05/08/2024 | 0.029 | 16,698.360 | 32,510,000 | 32,620,000 | 10.873 | 11,090,000 | 0.035 | 15,160,000 | 0.032 |
| 02/08/2024 | 0.037 | 16,945.510 | 12,900,000 | 28,550,000 | 9.517 | 9,260,000 | 0.039 | ||
| 01/08/2024 | 0.059 | 17,304.960 | 7,120,000 | 19,290,000 | 6.430 | 1,740,000 | 0.062 | 4,070,000 | 0.061 |
| 31/07/2024 | 0.071 | 17,344.600 | 20,020,000 | 16,960,000 | 5.653 | 12,050,000 | 0.060 | 3,430,000 | 0.063 |
| 30/07/2024 | 0.043 | 17,002.910 | 10,130,000 | 25,580,000 | 8.527 | 750,000 | 0.046 | 7,160,000 | 0.047 |
| 29/07/2024 | 0.062 | 17,238.340 | 12,550,000 | 19,170,000 | 6.390 | 7,270,000 | 0.065 | 3,150,000 | 0.064 |
| 26/07/2024 | 0.050 | 17,021.310 | 10,020,000 | 23,290,000 | 7.763 | 1,840,000 | 0.055 | 5,650,000 | 0.053 |
| 25/07/2024 | 0.052 | 17,004.970 | 20,420,000 | 19,480,000 | 6.493 | 9,950,000 | 0.053 | 9,020,000 | 0.053 |
| 24/07/2024 | 0.072 | 17,311.050 | 3,970,000 | 20,410,000 | 6.803 | 500,000 | 0.076 | 3,470,000 | 0.074 |
| 23/07/2024 | 0.088 | 17,469.360 | 1,350,000 | 17,440,000 | 5.813 | 450,000 | 0.098 | 900,000 | 0.096 |
| 22/07/2024 | 0.108 | 17,635.880 | 3,370,000 | 16,990,000 | 5.663 | 1,710,000 | 0.098 | 1,660,000 | 0.090 |
| 19/07/2024 | 0.087 | 17,417.680 | 2,910,000 | 17,040,000 | 5.680 | 540,000 | 0.090 | 2,320,000 | 0.094 |
| 18/07/2024 | 0.129 | 17,778.410 | 1,550,000 | 15,260,000 | 5.087 | 790,000 | 0.130 | 740,000 | 0.125 |
| 17/07/2024 | 0.124 | 17,739.410 | 570,000 | 15,310,000 | 5.103 | 80,000 | 0.124 | 490,000 | 0.126 |
| 16/07/2024 | 0.125 | 17,727.980 | 2,850,000 | 14,900,000 | 4.967 | 100,000 | 0.129 | 2,490,000 | 0.131 |
| 15/07/2024 | 0.155 | 18,015.940 | 800,000 | 12,510,000 | 4.170 | 50,000 | 0.151 | 650,000 | 0.158 |
| 12/07/2024 | 0.193 | 18,293.380 | 13,630,000 | 11,910,000 | 3.970 | 11,000,000 | 0.181 | 1,360,000 | 0.181 |
| 11/07/2024 | 0.140 | 17,832.330 | 3,810,000 | 21,550,000 | 7.183 | 3,060,000 | 0.127 | 750,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
