21700 恒指摩通四八購A (認購證)
即時 按盤價 升0.029 +0.002 (+7.407%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/08/20240.02716,877.86024,000,00021.8769,770,0000.0315,710,0000.033
06/08/20240.02316,647.34025,040,00024.0198,880,0000.03413,000,0000.027
05/08/20240.02916,698.36032,510,00025.17511,090,0000.03515,160,0000.032
02/08/20240.03716,945.51012,900,00022.0139,260,0000.039
01/08/20240.05917,304.9607,120,00020.8761,740,0000.0624,070,0000.061
31/07/20240.07117,344.60020,020,00023.26812,050,0000.0603,430,0000.063
30/07/20240.04317,002.91010,130,00021.743750,0000.0467,160,0000.047
29/07/20240.06217,238.34012,550,00022.2997,270,0000.0653,150,0000.064
26/07/20240.05017,021.31010,020,00022.2281,840,0000.0555,650,0000.053
25/07/20240.05217,004.97020,420,00022.7969,950,0000.0539,020,0000.053
24/07/20240.07217,311.0503,970,00021.861500,0000.0763,470,0000.074
23/07/20240.08817,469.3601,350,00022.238450,0000.098900,0000.096
22/07/20240.10817,635.8803,370,00023.1691,710,0000.0981,660,0000.090
19/07/20240.08717,417.6802,910,00022.030540,0000.0902,320,0000.094
18/07/20240.12917,778.4101,550,00023.744790,0000.130740,0000.125
17/07/20240.12417,739.410570,00023.20780,0000.124490,0000.126
16/07/20240.12517,727.9802,850,00023.446100,0000.1292,490,0000.131
15/07/20240.15518,015.940800,00022.91650,0000.151650,0000.158
12/07/20240.19318,293.38013,630,00023.68311,000,0000.1811,360,0000.181
11/07/20240.14017,832.3303,810,00023.3313,060,0000.127750,0000.127
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/08/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧