21700 恒指摩通四八購Ａ (認購證)
按盤價 
0.380 +0.005 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.375 | 19,553.610 | 5,130,000 | 18.232 | 2,990,000 | 0.358 | 620,000 | 0.371 |
| 16/05/2024 | 0.345 | 19,376.530 | 10,530,000 | 16.895 | 7,360,000 | 0.327 | 2,570,000 | 0.325 |
| 14/05/2024 | 0.310 | 19,073.710 | 2,050,000 | 18.954 | 1,560,000 | 0.313 | 380,000 | 0.323 |
| 13/05/2024 | 0.310 | 19,115.060 | 5,120,000 | 17.539 | 1,100,000 | 0.284 | 3,130,000 | 0.290 |
| 10/05/2024 | 0.295 | 18,963.680 | 5,010,000 | 18.799 | 2,110,000 | 0.286 | 1,380,000 | 0.272 |
| 09/05/2024 | 0.247 | 18,537.810 | 7,620,000 | 20.056 | 5,200,000 | 0.237 | 2,200,000 | 0.235 |
| 08/05/2024 | 0.217 | 18,313.860 | 9,680,000 | 19.312 | 6,220,000 | 0.231 | 3,420,000 | 0.228 |
| 07/05/2024 | 0.236 | 18,479.370 | 12,020,000 | 19.069 | 6,380,000 | 0.241 | 4,770,000 | 0.240 |
| 06/05/2024 | 0.248 | 18,578.300 | 121,140,000 | 18.999 | 60,500,000 | 0.239 | 59,730,000 | 0.239 |
| 03/05/2024 | 0.240 | 18,475.920 | 72,100,000 | 19.624 | 34,600,000 | 0.239 | 36,160,000 | 0.239 |
| 02/05/2024 | 0.212 | 18,207.130 | 274,110,000 | 20.160 | 136,260,000 | 0.193 | 137,070,000 | 0.193 |
| 30/04/2024 | 0.172 | 17,763.030 | 251,640,000 | 21.072 | 123,850,000 | 0.177 | 126,090,000 | 0.177 |
| 29/04/2024 | 0.170 | 17,746.910 | 347,990,000 | 20.943 | 172,450,000 | 0.180 | 173,600,000 | 0.180 |
| 26/04/2024 | 0.168 | 17,651.150 | 625,250,000 | 21.841 | 309,100,000 | 0.158 | 301,420,000 | 0.158 |
| 25/04/2024 | 0.130 | 17,284.540 | 898,980,000 | 20.923 | 448,700,000 | 0.130 | 442,200,000 | 0.130 |
| 24/04/2024 | 0.125 | 17,201.270 | 712,700,000 | 21.175 | 359,970,000 | 0.112 | 341,890,000 | 0.111 |
| 23/04/2024 | 0.099 | 16,828.930 | 2,087,440,000 | 21.307 | 1,046,780,000 | 0.088 | 1,024,310,000 | 0.088 |
| 22/04/2024 | 0.080 | 16,511.690 | 1,663,830,000 | 21.488 | 839,120,000 | 0.082 | 806,170,000 | 0.082 |
| 19/04/2024 | 0.067 | 16,224.140 | 2,873,610,000 | 21.739 | 1,424,660,000 | 0.064 | 1,435,660,000 | 0.064 |
| 18/04/2024 | 0.076 | 16,385.870 | 1,231,610,000 | 21.713 | 637,570,000 | 0.071 | 583,370,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
