21663 阿里中銀四乙購Ａ (認購證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2024 | 0.147 | 78.450 | 0 | 9,175,000 | 18.350 | ||||
| 09/08/2024 | 0.147 | 77.850 | 545,000 | 9,175,000 | 18.350 | 20,000 | 0.154 | ||
| 08/08/2024 | 0.131 | 76.550 | 0 | 9,195,000 | 18.390 | ||||
| 07/08/2024 | 0.131 | 76.500 | 20,000 | 9,195,000 | 18.390 | ||||
| 06/08/2024 | 0.122 | 75.250 | 870,000 | 9,195,000 | 18.390 | ||||
| 05/08/2024 | 0.109 | 74.200 | 4,465,000 | 9,195,000 | 18.390 | 525,000 | 0.118 | ||
| 02/08/2024 | 0.116 | 75.350 | 100,000 | 9,720,000 | 19.440 | ||||
| 01/08/2024 | 0.141 | 77.500 | 0 | 9,720,000 | 19.440 | ||||
| 31/07/2024 | 0.145 | 77.300 | 0 | 9,720,000 | 19.440 | ||||
| 30/07/2024 | 0.131 | 76.200 | 0 | 9,720,000 | 19.440 | ||||
| 29/07/2024 | 0.133 | 76.550 | 0 | 9,720,000 | 19.440 | ||||
| 26/07/2024 | 0.101 | 73.100 | 0 | 9,720,000 | 19.440 | ||||
| 25/07/2024 | 0.105 | 73.300 | 0 | 9,720,000 | 19.440 | ||||
| 24/07/2024 | 0.113 | 74.200 | 0 | 9,720,000 | 19.440 | ||||
| 23/07/2024 | 0.113 | 74.100 | 0 | 9,720,000 | 19.440 | ||||
| 22/07/2024 | 0.116 | 74.750 | 0 | 9,720,000 | 19.440 | ||||
| 19/07/2024 | 0.113 | 73.800 | 5,000 | 9,720,000 | 19.440 | ||||
| 18/07/2024 | 0.137 | 75.800 | 0 | 9,720,000 | 19.440 | ||||
| 17/07/2024 | 0.138 | 76.300 | 0 | 9,720,000 | 19.440 | ||||
| 16/07/2024 | 0.133 | 75.500 | 10,000 | 9,720,000 | 19.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
