21651 港交摩利四九購Ｂ (認購證)
按盤價 
0.106 +0.016 (+17.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.090 | 262.800 | 7,160,000 | 17,130,000 | 15.861 | 3,200,000 | 0.107 | 1,980,000 | 0.101 |
| 30/05/2024 | 0.092 | 263.400 | 54,750,000 | 18,350,000 | 16.991 | 23,110,000 | 0.094 | 25,370,000 | 0.093 |
| 29/05/2024 | 0.118 | 271.200 | 16,190,000 | 16,090,000 | 14.898 | 4,230,000 | 0.120 | 8,190,000 | 0.122 |
| 28/05/2024 | 0.142 | 276.400 | 29,840,000 | 12,130,000 | 11.231 | 11,740,000 | 0.147 | 11,440,000 | 0.145 |
| 27/05/2024 | 0.150 | 279.000 | 59,060,000 | 12,430,000 | 11.509 | 28,910,000 | 0.140 | 29,560,000 | 0.140 |
| 24/05/2024 | 0.130 | 274.000 | 11,400,000 | 11,780,000 | 10.907 | 3,300,000 | 0.132 | 6,940,000 | 0.133 |
| 23/05/2024 | 0.150 | 277.800 | 4,340,000 | 8,140,000 | 7.537 | 2,150,000 | 0.158 | 1,000,000 | 0.161 |
| 22/05/2024 | 0.189 | 283.800 | 1,220,000 | 9,290,000 | 8.602 | 440,000 | 0.204 | 550,000 | 0.191 |
| 21/05/2024 | 0.199 | 285.200 | 4,190,000 | 9,180,000 | 8.500 | 1,690,000 | 0.224 | 2,030,000 | 0.211 |
| 20/05/2024 | 0.265 | 295.800 | 1,160,000 | 8,840,000 | 8.185 | 410,000 | 0.268 | ||
| 17/05/2024 | 0.270 | 295.000 | 5,210,000 | 9,250,000 | 8.565 | 860,000 | 0.246 | ||
| 16/05/2024 | 0.255 | 292.000 | 10,680,000 | 8,390,000 | 7.769 | 4,290,000 | 0.234 | 2,110,000 | 0.219 |
| 14/05/2024 | 0.210 | 284.400 | 6,270,000 | 10,570,000 | 9.787 | 1,610,000 | 0.210 | 2,370,000 | 0.210 |
| 13/05/2024 | 0.205 | 283.200 | 8,990,000 | 9,810,000 | 9.083 | 3,300,000 | 0.207 | 4,260,000 | 0.201 |
| 10/05/2024 | 0.224 | 285.800 | 24,220,000 | 8,850,000 | 8.194 | 13,450,000 | 0.205 | 3,070,000 | 0.200 |
| 09/05/2024 | 0.118 | 265.600 | 46,640,000 | 19,230,000 | 17.806 | 17,490,000 | 0.107 | 21,360,000 | 0.108 |
| 08/05/2024 | 0.094 | 258.000 | 33,900,000 | 15,360,000 | 14.222 | 13,720,000 | 0.120 | 16,430,000 | 0.115 |
| 07/05/2024 | 0.127 | 266.000 | 30,640,000 | 12,650,000 | 11.713 | 13,270,000 | 0.132 | 15,960,000 | 0.131 |
| 06/05/2024 | 0.149 | 269.400 | 39,450,000 | 9,960,000 | 9.222 | 18,280,000 | 0.143 | 19,920,000 | 0.144 |
| 03/05/2024 | 0.152 | 268.800 | 14,440,000 | 8,320,000 | 7.704 | 7,160,000 | 0.155 | 5,930,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
