日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.325 | 326.200 | 32,970,000 | 30,010,000 | 37.510 | 1,300,000 | 0.304 | 25,420,000 | 0.309 |
27/09/2024 | 0.184 | 308.600 | 17,110,000 | 5,890,000 | 7.360 | 7,170,000 | 0.143 | 6,420,000 | 0.133 |
26/09/2024 | 0.073 | 278.000 | 191,500,000 | 6,640,000 | 8.300 | 91,760,000 | 0.057 | 90,790,000 | 0.057 |
25/09/2024 | 0.043 | 262.600 | 166,650,000 | 7,610,000 | 9.510 | 82,890,000 | 0.049 | 83,590,000 | 0.049 |
24/09/2024 | 0.040 | 258.800 | 13,760,000 | 6,910,000 | 8.640 | 5,630,000 | 0.036 | 8,130,000 | 0.036 |
23/09/2024 | 0.023 | 241.000 | 0 | 4,410,000 | 5.510 | ||||
20/09/2024 | 0.024 | 241.600 | 50,000 | 4,410,000 | 5.510 | 50,000 | 0.025 | ||
19/09/2024 | 0.022 | 238.200 | 200,000 | 4,360,000 | 5.450 | 200,000 | 0.018 | ||
17/09/2024 | 0.015 | 225.200 | 0 | 4,160,000 | 5.200 | ||||
16/09/2024 | 0.015 | 221.200 | 0 | 4,160,000 | 5.200 | ||||
13/09/2024 | 0.015 | 224.000 | 0 | 4,160,000 | 5.200 | ||||
12/09/2024 | 0.015 | 221.000 | 0 | 4,160,000 | 5.200 | ||||
11/09/2024 | 0.015 | 220.800 | 0 | 4,160,000 | 5.200 | ||||
10/09/2024 | 0.015 | 223.400 | 0 | 4,160,000 | 5.200 | ||||
09/09/2024 | 0.015 | 226.600 | 0 | 4,160,000 | 5.200 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 230.000 | 0 | 4,160,000 | 5.200 | ||||
04/09/2024 | 0.015 | 229.800 | 0 | 4,160,000 | 5.200 | ||||
03/09/2024 | 0.017 | 232.800 | 0 | 4,160,000 | 5.200 | ||||
02/09/2024 | 0.018 | 232.440 | 0 | 4,160,000 | 5.200 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF