日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.124 | 109.200 | 0 | 8,370,000 | 11.957 | ||||
31/07/2024 | 0.125 | 109.300 | 0 | 8,370,000 | 11.957 | ||||
30/07/2024 | 0.106 | 106.400 | 0 | 8,370,000 | 11.957 | ||||
29/07/2024 | 0.117 | 108.400 | 0 | 8,370,000 | 11.957 | ||||
26/07/2024 | 0.114 | 107.600 | 1,350,000 | 8,370,000 | 11.957 | 1,350,000 | 0.114 | ||
25/07/2024 | 0.116 | 107.100 | 0 | 9,720,000 | 13.886 | ||||
24/07/2024 | 0.161 | 113.300 | 0 | 9,720,000 | 13.886 | ||||
23/07/2024 | 0.203 | 118.100 | 0 | 9,720,000 | 13.886 | ||||
22/07/2024 | 0.226 | 121.300 | 0 | 9,720,000 | 13.886 | ||||
19/07/2024 | 0.200 | 117.500 | 0 | 9,720,000 | 13.886 | ||||
18/07/2024 | 0.216 | 119.400 | 0 | 9,720,000 | 13.886 | ||||
17/07/2024 | 0.213 | 119.100 | 0 | 9,720,000 | 13.886 | ||||
16/07/2024 | 0.205 | 117.500 | 0 | 9,720,000 | 13.886 | ||||
15/07/2024 | 0.216 | 119.100 | 0 | 9,720,000 | 13.886 | ||||
12/07/2024 | 0.235 | 121.800 | 0 | 9,720,000 | 13.886 | ||||
11/07/2024 | 0.187 | 116.100 | 1,650,000 | 9,720,000 | 13.886 | 1,650,000 | 0.185 | ||
10/07/2024 | 0.181 | 114.900 | 0 | 11,370,000 | 16.243 | ||||
09/07/2024 | 0.181 | 114.700 | 0 | 11,370,000 | 16.243 | ||||
08/07/2024 | 0.202 | 117.000 | 0 | 11,370,000 | 16.243 | ||||
05/07/2024 | 0.223 | 119.100 | 0 | 11,370,000 | 16.243 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF