日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.075 | 109.200 | 0 | 6,470,000 | 9.705 | ||||
31/07/2024 | 0.075 | 109.300 | 0 | 6,470,000 | 9.705 | ||||
30/07/2024 | 0.067 | 106.400 | 0 | 6,470,000 | 9.705 | ||||
29/07/2024 | 0.075 | 108.400 | 80,000 | 6,470,000 | 9.705 | ||||
26/07/2024 | 0.075 | 107.600 | 0 | 6,470,000 | 9.705 | ||||
25/07/2024 | 0.075 | 107.100 | 230,000 | 6,470,000 | 9.705 | 150,000 | 0.075 | ||
24/07/2024 | 0.110 | 113.300 | 60,000 | 6,620,000 | 9.930 | ||||
23/07/2024 | 0.162 | 118.100 | 0 | 6,620,000 | 9.930 | ||||
22/07/2024 | 0.180 | 121.300 | 0 | 6,620,000 | 9.930 | ||||
19/07/2024 | 0.169 | 117.500 | 0 | 6,620,000 | 9.930 | ||||
18/07/2024 | 0.169 | 119.400 | 0 | 6,620,000 | 9.930 | ||||
17/07/2024 | 0.166 | 119.100 | 0 | 6,620,000 | 9.930 | ||||
16/07/2024 | 0.163 | 117.500 | 0 | 6,620,000 | 9.930 | ||||
15/07/2024 | 0.174 | 119.100 | 0 | 6,620,000 | 9.930 | ||||
12/07/2024 | 0.189 | 121.800 | 0 | 6,620,000 | 9.930 | ||||
11/07/2024 | 0.143 | 116.100 | 1,530,000 | 6,620,000 | 9.930 | 1,200,000 | 0.143 | ||
10/07/2024 | 0.138 | 114.900 | 2,230,000 | 7,820,000 | 11.729 | 200,000 | 0.138 | 200,000 | 0.143 |
09/07/2024 | 0.140 | 114.700 | 1,500,000 | 7,820,000 | 11.729 | ||||
08/07/2024 | 0.160 | 117.000 | 0 | 7,820,000 | 11.729 | ||||
05/07/2024 | 0.180 | 119.100 | 0 | 7,820,000 | 11.729 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF