21582 協鑫瑞銀四九購Ａ (認購證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.054 | 1.140 | 3,596,000 | 5,066,000 | 8.440 | 1,698,000 | 0.053 | 1,898,000 | 0.049 |
| 10/07/2024 | 0.040 | 1.090 | 4,924,000 | 4,866,000 | 8.110 | 2,418,000 | 0.049 | 2,506,000 | 0.046 |
| 09/07/2024 | 0.046 | 1.110 | 1,789,000 | 4,778,000 | 7.960 | 380,000 | 0.042 | 1,409,000 | 0.040 |
| 08/07/2024 | 0.035 | 1.070 | 0 | 3,749,000 | 6.250 | ||||
| 05/07/2024 | 0.047 | 1.100 | 866,000 | 3,749,000 | 6.250 | 766,000 | 0.048 | 100,000 | 0.045 |
| 04/07/2024 | 0.048 | 1.110 | 760,000 | 4,415,000 | 7.360 | 380,000 | 0.050 | 380,000 | 0.065 |
| 03/07/2024 | 0.057 | 1.140 | 1,580,000 | 4,415,000 | 7.360 | 790,000 | 0.055 | 790,000 | 0.056 |
| 02/07/2024 | 0.051 | 1.110 | 1,489,000 | 4,415,000 | 7.360 | 743,000 | 0.054 | 746,000 | 0.053 |
| 28/06/2024 | 0.070 | 1.160 | 3,220,000 | 4,412,000 | 7.350 | 1,090,000 | 0.076 | 2,130,000 | 0.074 |
| 27/06/2024 | 0.071 | 1.170 | 5,407,000 | 3,372,000 | 5.620 | 2,660,000 | 0.074 | 2,747,000 | 0.073 |
| 26/06/2024 | 0.086 | 1.200 | 4,766,000 | 3,285,000 | 5.470 | 1,350,000 | 0.097 | 3,416,000 | 0.091 |
| 25/06/2024 | 0.100 | 1.210 | 0 | 1,219,000 | 2.030 | ||||
| 24/06/2024 | 0.100 | 1.210 | 0 | 1,219,000 | 2.030 | ||||
| 21/06/2024 | 0.118 | 1.250 | 0 | 1,219,000 | 2.030 | ||||
| 20/06/2024 | 0.147 | 1.310 | 0 | 1,219,000 | 2.030 | ||||
| 19/06/2024 | 0.170 | 1.340 | 100,000 | 1,219,000 | 2.030 | 100,000 | 0.170 | ||
| 18/06/2024 | 0.185 | 1.380 | 0 | 1,119,000 | 1.860 | ||||
| 17/06/2024 | 0.154 | 1.320 | 0 | 1,119,000 | 1.860 | ||||
| 14/06/2024 | 0.182 | 1.360 | 0 | 1,119,000 | 1.860 | ||||
| 13/06/2024 | 0.186 | 1.370 | 0 | 1,119,000 | 1.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
