21559 航信麥銀五六購Ａ (認購證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.039 | 9.960 | 500,000 | 3,850,000 | 9.661 | 250,000 | 0.038 | 250,000 | 0.037 |
| 15/07/2024 | 0.037 | 9.800 | 700,000 | 3,850,000 | 9.661 | 350,000 | 0.035 | 300,000 | 0.036 |
| 12/07/2024 | 0.038 | 9.940 | 550,000 | 3,900,000 | 9.787 | 300,000 | 0.040 | 250,000 | 0.040 |
| 11/07/2024 | 0.039 | 9.850 | 660,000 | 3,950,000 | 9.912 | 300,000 | 0.037 | 360,000 | 0.037 |
| 10/07/2024 | 0.031 | 9.420 | 100,000 | 3,890,000 | 9.762 | 100,000 | 0.035 | ||
| 09/07/2024 | 0.030 | 9.340 | 200,000 | 3,790,000 | 9.511 | 100,000 | 0.030 | 100,000 | 0.030 |
| 08/07/2024 | 0.028 | 9.090 | 0 | 3,790,000 | 9.511 | ||||
| 05/07/2024 | 0.029 | 9.270 | 300,000 | 3,790,000 | 9.511 | 150,000 | 0.029 | 150,000 | 0.031 |
| 04/07/2024 | 0.032 | 9.400 | 0 | 3,790,000 | 9.511 | ||||
| 03/07/2024 | 0.030 | 9.330 | 400,000 | 3,790,000 | 9.511 | 200,000 | 0.029 | 200,000 | 0.028 |
| 02/07/2024 | 0.026 | 8.920 | 0 | 3,790,000 | 9.511 | ||||
| 28/06/2024 | 0.031 | 9.160 | 0 | 3,790,000 | 9.511 | ||||
| 27/06/2024 | 0.031 | 9.190 | 0 | 3,790,000 | 9.511 | ||||
| 26/06/2024 | 0.038 | 9.600 | 0 | 3,790,000 | 9.511 | ||||
| 25/06/2024 | 0.038 | 9.584 | 2,400,000 | 3,790,000 | 9.511 | 1,200,000 | 0.040 | 1,200,000 | 0.040 |
| 24/06/2024 | 0.037 | 9.644 | 200,000 | 3,790,000 | 9.511 | 100,000 | 0.036 | 100,000 | 0.036 |
| 21/06/2024 | 0.040 | 9.654 | 3,030,000 | 3,790,000 | 9.511 | 3,000,000 | 0.040 | 30,000 | 0.041 |
| 20/06/2024 | 0.046 | 9.944 | 40,000 | 6,760,000 | 16.964 | 40,000 | 0.046 | ||
| 19/06/2024 | 0.052 | 10.244 | 0 | 6,720,000 | 16.863 | ||||
| 18/06/2024 | 0.051 | 10.044 | 0 | 6,720,000 | 16.863 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
