日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.091 | 107.100 | 4,790,000 | 4,180,000 | 2.090 | 2,080,000 | 0.095 | 2,540,000 | 0.096 |
24/07/2024 | 0.129 | 113.300 | 700,000 | 3,720,000 | 1.860 | 330,000 | 0.137 | 370,000 | 0.138 |
23/07/2024 | 0.167 | 118.100 | 100,000 | 3,680,000 | 1.840 | 100,000 | 0.181 | ||
22/07/2024 | 0.189 | 121.300 | 100,000 | 3,580,000 | 1.790 | 100,000 | 0.183 | ||
19/07/2024 | 0.166 | 117.500 | 210,000 | 3,680,000 | 1.840 | 210,000 | 0.168 | ||
18/07/2024 | 0.181 | 119.400 | 310,000 | 3,470,000 | 1.735 | 250,000 | 0.180 | 60,000 | 0.169 |
17/07/2024 | 0.182 | 119.100 | 200,000 | 3,660,000 | 1.830 | 100,000 | 0.186 | 100,000 | 0.173 |
16/07/2024 | 0.169 | 117.500 | 100,000 | 3,660,000 | 1.830 | 100,000 | 0.169 | ||
15/07/2024 | 0.181 | 119.100 | 250,000 | 3,760,000 | 1.880 | 250,000 | 0.187 | ||
12/07/2024 | 0.203 | 121.800 | 330,000 | 3,510,000 | 1.755 | 230,000 | 0.200 | 100,000 | 0.185 |
11/07/2024 | 0.159 | 116.100 | 40,000 | 3,640,000 | 1.820 | 40,000 | 0.157 | ||
10/07/2024 | 0.152 | 114.900 | 190,000 | 3,600,000 | 1.800 | 80,000 | 0.175 | 110,000 | 0.155 |
09/07/2024 | 0.151 | 114.700 | 1,140,000 | 3,570,000 | 1.785 | 530,000 | 0.149 | 610,000 | 0.148 |
08/07/2024 | 0.170 | 117.000 | 0 | 3,490,000 | 1.745 | ||||
05/07/2024 | 0.190 | 119.100 | 250,000 | 3,490,000 | 1.745 | 250,000 | 0.184 | ||
04/07/2024 | 0.195 | 119.700 | 490,000 | 3,740,000 | 1.870 | 370,000 | 0.195 | 120,000 | 0.195 |
03/07/2024 | 0.173 | 117.100 | 520,000 | 3,990,000 | 1.995 | 260,000 | 0.155 | 260,000 | 0.148 |
02/07/2024 | 0.139 | 112.200 | 360,000 | 3,990,000 | 1.995 | 260,000 | 0.136 | 100,000 | 0.131 |
28/06/2024 | 0.134 | 111.100 | 2,050,000 | 4,150,000 | 2.075 | 990,000 | 0.139 | 960,000 | 0.143 |
27/06/2024 | 0.152 | 113.700 | 60,000 | 4,180,000 | 2.090 | 60,000 | 0.167 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF