21472 阿里高盛四九購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.012 | 76.500 | 0 | 13,650,000 | 19.500 | ||||
| 06/08/2024 | 0.011 | 75.250 | 4,195,000 | 13,650,000 | 19.500 | 4,195,000 | 0.011 | ||
| 05/08/2024 | 0.010 | 74.200 | 500,000 | 17,845,000 | 25.493 | ||||
| 02/08/2024 | 0.010 | 75.350 | 0 | 17,845,000 | 25.493 | ||||
| 01/08/2024 | 0.017 | 77.500 | 0 | 17,845,000 | 25.493 | ||||
| 31/07/2024 | 0.018 | 77.300 | 2,500,000 | 17,845,000 | 25.493 | ||||
| 30/07/2024 | 0.013 | 76.200 | 100,000 | 17,845,000 | 25.493 | 100,000 | 0.013 | ||
| 29/07/2024 | 0.019 | 76.550 | 2,105,000 | 17,745,000 | 25.350 | 505,000 | 0.019 | ||
| 26/07/2024 | 0.011 | 73.100 | 0 | 17,240,000 | 24.629 | ||||
| 25/07/2024 | 0.012 | 73.300 | 20,000 | 17,240,000 | 24.629 | ||||
| 24/07/2024 | 0.012 | 74.200 | 20,000 | 17,240,000 | 24.629 | ||||
| 23/07/2024 | 0.014 | 74.100 | 0 | 17,240,000 | 24.629 | ||||
| 22/07/2024 | 0.015 | 74.750 | 20,000 | 17,240,000 | 24.629 | ||||
| 19/07/2024 | 0.015 | 73.800 | 1,000,000 | 17,240,000 | 24.629 | 205,000 | 0.015 | ||
| 18/07/2024 | 0.022 | 75.800 | 0 | 17,035,000 | 24.336 | ||||
| 17/07/2024 | 0.022 | 76.300 | 20,000 | 17,035,000 | 24.336 | ||||
| 16/07/2024 | 0.022 | 75.500 | 0 | 17,035,000 | 24.336 | ||||
| 15/07/2024 | 0.027 | 76.650 | 1,000,000 | 17,035,000 | 24.336 | 1,000,000 | 0.028 | ||
| 12/07/2024 | 0.035 | 78.400 | 1,450,000 | 16,035,000 | 22.907 | 500,000 | 0.030 | ||
| 11/07/2024 | 0.023 | 75.450 | 1,665,000 | 15,535,000 | 22.193 | 605,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
