21472 阿里高盛四九購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.012 | 76.500 | 0 | 35.707 | ||||
| 06/08/2024 | 0.011 | 75.250 | 4,195,000 | 37.052 | 4,195,000 | 0.011 | ||
| 05/08/2024 | 0.010 | 74.200 | 500,000 | 37.920 | ||||
| 02/08/2024 | 0.010 | 75.350 | 0 | 34.478 | ||||
| 01/08/2024 | 0.017 | 77.500 | 0 | 35.076 | ||||
| 31/07/2024 | 0.018 | 77.300 | 2,500,000 | 35.847 | ||||
| 30/07/2024 | 0.013 | 76.200 | 100,000 | 34.276 | 100,000 | 0.013 | ||
| 29/07/2024 | 0.019 | 76.550 | 2,105,000 | 37.453 | 505,000 | 0.019 | ||
| 26/07/2024 | 0.011 | 73.100 | 0 | 37.521 | ||||
| 25/07/2024 | 0.012 | 73.300 | 20,000 | 37.682 | ||||
| 24/07/2024 | 0.012 | 74.200 | 20,000 | 35.618 | ||||
| 23/07/2024 | 0.014 | 74.100 | 0 | 37.085 | ||||
| 22/07/2024 | 0.015 | 74.750 | 20,000 | 36.236 | ||||
| 19/07/2024 | 0.015 | 73.800 | 1,000,000 | 37.226 | 205,000 | 0.015 | ||
| 18/07/2024 | 0.022 | 75.800 | 0 | 37.445 | ||||
| 17/07/2024 | 0.022 | 76.300 | 20,000 | 36.131 | ||||
| 16/07/2024 | 0.022 | 75.500 | 0 | 37.486 | ||||
| 15/07/2024 | 0.027 | 76.650 | 1,000,000 | 37.557 | 1,000,000 | 0.028 | ||
| 12/07/2024 | 0.035 | 78.400 | 1,450,000 | 36.824 | 500,000 | 0.030 | ||
| 11/07/2024 | 0.023 | 75.450 | 1,665,000 | 36.804 | 605,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
