日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 107.100 | 0 | 15,930,000 | 19.910 | ||||
24/07/2024 | 0.010 | 113.300 | 0 | 15,930,000 | 19.910 | ||||
23/07/2024 | 0.010 | 118.100 | 0 | 15,930,000 | 19.910 | ||||
22/07/2024 | 0.010 | 121.300 | 0 | 15,930,000 | 19.910 | ||||
19/07/2024 | 0.010 | 117.500 | 0 | 15,930,000 | 19.910 | ||||
18/07/2024 | 0.010 | 119.400 | 0 | 15,930,000 | 19.910 | ||||
17/07/2024 | 0.010 | 119.100 | 150,000 | 15,930,000 | 19.910 | ||||
16/07/2024 | 0.010 | 117.500 | 0 | 15,930,000 | 19.910 | ||||
15/07/2024 | 0.010 | 119.100 | 2,485,000 | 15,930,000 | 19.910 | ||||
12/07/2024 | 0.019 | 121.800 | 4,080,000 | 15,930,000 | 19.910 | ||||
11/07/2024 | 0.010 | 116.100 | 0 | 15,930,000 | 19.910 | ||||
10/07/2024 | 0.010 | 114.900 | 3,220,000 | 15,930,000 | 19.910 | ||||
09/07/2024 | 0.010 | 114.700 | 935,000 | 15,930,000 | 19.910 | ||||
08/07/2024 | 0.015 | 117.000 | 1,750,000 | 15,930,000 | 19.910 | ||||
05/07/2024 | 0.027 | 119.100 | 6,595,000 | 15,930,000 | 19.910 | 1,845,000 | 0.026 | 300,000 | 0.035 |
04/07/2024 | 0.030 | 119.700 | 11,310,000 | 17,475,000 | 21.840 | 4,090,000 | 0.030 | ||
03/07/2024 | 0.021 | 117.100 | 8,110,000 | 21,565,000 | 26.960 | ||||
02/07/2024 | 0.012 | 112.200 | 4,890,000 | 21,565,000 | 26.960 | ||||
28/06/2024 | 0.013 | 111.100 | 4,940,000 | 21,565,000 | 26.960 | ||||
27/06/2024 | 0.020 | 113.700 | 5,740,000 | 21,565,000 | 26.960 | 2,575,000 | 0.023 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF