日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.082 | 12.020 | 400,000 | 7,310,000 | 7.310 | 250,000 | 0.080 | 150,000 | 0.081 |
19/07/2024 | 0.082 | 12.020 | 1,485,000 | 7,410,000 | 7.410 | 885,000 | 0.081 | 600,000 | 0.079 |
18/07/2024 | 0.080 | 11.880 | 835,000 | 7,695,000 | 7.695 | 420,000 | 0.079 | 395,000 | 0.076 |
17/07/2024 | 0.085 | 12.020 | 840,000 | 7,720,000 | 7.720 | 540,000 | 0.087 | 300,000 | 0.089 |
16/07/2024 | 0.089 | 12.080 | 1,000,000 | 7,960,000 | 7.960 | 460,000 | 0.090 | 500,000 | 0.087 |
15/07/2024 | 0.096 | 12.200 | 25,000 | 7,920,000 | 7.920 | 25,000 | 0.097 | ||
12/07/2024 | 0.107 | 12.480 | 1,185,000 | 7,895,000 | 7.895 | 450,000 | 0.107 | 610,000 | 0.110 |
11/07/2024 | 0.105 | 12.320 | 4,200,000 | 7,735,000 | 7.735 | 1,200,000 | 0.106 | 2,880,000 | 0.112 |
10/07/2024 | 0.123 | 12.680 | 100,000 | 6,055,000 | 6.055 | 50,000 | 0.127 | 50,000 | 0.125 |
09/07/2024 | 0.106 | 12.300 | 910,000 | 6,055,000 | 6.055 | 500,000 | 0.099 | 410,000 | 0.088 |
08/07/2024 | 0.089 | 11.920 | 1,560,000 | 6,145,000 | 6.145 | 815,000 | 0.092 | 665,000 | 0.090 |
05/07/2024 | 0.086 | 11.800 | 3,095,000 | 6,295,000 | 6.295 | 1,560,000 | 0.082 | 1,535,000 | 0.081 |
04/07/2024 | 0.089 | 11.900 | 430,000 | 6,320,000 | 6.320 | 150,000 | 0.089 | 230,000 | 0.089 |
03/07/2024 | 0.087 | 11.780 | 2,430,000 | 6,240,000 | 6.240 | 765,000 | 0.082 | 1,665,000 | 0.079 |
02/07/2024 | 0.088 | 11.760 | 7,500,000 | 5,340,000 | 5.340 | 3,730,000 | 0.086 | 3,770,000 | 0.089 |
28/06/2024 | 0.098 | 12.040 | 1,760,000 | 5,300,000 | 5.300 | 960,000 | 0.103 | 800,000 | 0.107 |
27/06/2024 | 0.107 | 12.200 | 1,825,000 | 5,460,000 | 5.460 | 860,000 | 0.111 | 965,000 | 0.109 |
26/06/2024 | 0.125 | 12.520 | 2,200,000 | 5,355,000 | 5.355 | 1,160,000 | 0.122 | 1,015,000 | 0.118 |
25/06/2024 | 0.123 | 12.460 | 500,000 | 5,500,000 | 5.500 | 150,000 | 0.120 | 350,000 | 0.120 |
24/06/2024 | 0.100 | 11.980 | 3,000,000 | 5,300,000 | 5.300 | 1,500,000 | 0.100 | 1,500,000 | 0.103 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF