21424 比迪瑞銀四八購Ａ (認購證)
按盤價 
0.013 -0.011 (-45.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2024 | 0.024 | 246.000 | 400,000 | 19,050,000 | 19.050 | 400,000 | 0.024 | ||
| 19/07/2024 | 0.022 | 243.000 | 0 | 19,450,000 | 19.450 | ||||
| 18/07/2024 | 0.022 | 241.600 | 1,600,000 | 19,450,000 | 19.450 | 1,600,000 | 0.022 | ||
| 17/07/2024 | 0.020 | 239.800 | 50,000 | 21,050,000 | 21.050 | 50,000 | 0.019 | ||
| 16/07/2024 | 0.022 | 240.600 | 1,600,000 | 21,100,000 | 21.100 | 600,000 | 0.024 | 1,000,000 | 0.024 |
| 15/07/2024 | 0.030 | 244.200 | 1,900,000 | 20,700,000 | 20.700 | 1,700,000 | 0.034 | 200,000 | 0.034 |
| 12/07/2024 | 0.034 | 246.600 | 3,100,000 | 22,200,000 | 22.200 | 2,600,000 | 0.031 | 450,000 | 0.031 |
| 11/07/2024 | 0.029 | 241.400 | 1,600,000 | 24,350,000 | 24.350 | 800,000 | 0.025 | 800,000 | 0.025 |
| 10/07/2024 | 0.024 | 236.800 | 300,000 | 24,350,000 | 24.350 | 150,000 | 0.027 | 150,000 | 0.029 |
| 09/07/2024 | 0.021 | 235.200 | 0 | 24,350,000 | 24.350 | ||||
| 08/07/2024 | 0.020 | 233.200 | 1,550,000 | 24,350,000 | 24.350 | 750,000 | 0.024 | 800,000 | 0.023 |
| 05/07/2024 | 0.022 | 235.000 | 900,000 | 24,300,000 | 24.300 | 450,000 | 0.019 | 450,000 | 0.021 |
| 04/07/2024 | 0.023 | 234.600 | 1,600,000 | 24,300,000 | 24.300 | 800,000 | 0.025 | 800,000 | 0.026 |
| 03/07/2024 | 0.019 | 230.200 | 50,000 | 24,300,000 | 24.300 | 50,000 | 0.018 | ||
| 02/07/2024 | 0.018 | 228.200 | 1,950,000 | 24,250,000 | 24.250 | 1,200,000 | 0.022 | 750,000 | 0.024 |
| 28/06/2024 | 0.024 | 232.000 | 1,500,000 | 24,700,000 | 24.700 | 1,500,000 | 0.021 | ||
| 27/06/2024 | 0.024 | 230.800 | 3,100,000 | 23,200,000 | 23.200 | 750,000 | 0.027 | 2,300,000 | 0.026 |
| 26/06/2024 | 0.034 | 237.400 | 4,750,000 | 21,650,000 | 21.650 | 600,000 | 0.037 | 3,650,000 | 0.036 |
| 25/06/2024 | 0.040 | 239.600 | 950,000 | 18,600,000 | 18.600 | 500,000 | 0.043 | 450,000 | 0.044 |
| 24/06/2024 | 0.039 | 237.600 | 700,000 | 18,650,000 | 18.650 | 400,000 | 0.036 | 300,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2024 16:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
