日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.014 | 235.800 | 0 | 6,650,000 | 8.310 | ||||
25/07/2024 | 0.014 | 234.200 | 0 | 6,650,000 | 8.310 | ||||
24/07/2024 | 0.014 | 233.000 | 0 | 6,650,000 | 8.310 | ||||
23/07/2024 | 0.014 | 238.400 | 1,500,000 | 6,650,000 | 8.310 | 1,000,000 | 0.014 | 300,000 | 0.016 |
22/07/2024 | 0.025 | 246.000 | 1,650,000 | 7,350,000 | 9.190 | 350,000 | 0.026 | 1,300,000 | 0.026 |
19/07/2024 | 0.019 | 243.000 | 50,000 | 6,400,000 | 8.000 | 50,000 | 0.019 | ||
18/07/2024 | 0.022 | 241.600 | 500,000 | 6,450,000 | 8.060 | 500,000 | 0.023 | ||
17/07/2024 | 0.018 | 239.800 | 1,800,000 | 6,950,000 | 8.690 | 950,000 | 0.018 | 800,000 | 0.016 |
16/07/2024 | 0.020 | 240.600 | 3,600,000 | 7,100,000 | 8.880 | 1,100,000 | 0.021 | 2,500,000 | 0.021 |
15/07/2024 | 0.027 | 244.200 | 600,000 | 5,700,000 | 7.130 | 100,000 | 0.027 | 350,000 | 0.030 |
12/07/2024 | 0.035 | 246.600 | 6,150,000 | 5,450,000 | 6.810 | 3,600,000 | 0.034 | 1,650,000 | 0.035 |
11/07/2024 | 0.027 | 241.400 | 4,800,000 | 7,400,000 | 9.250 | 2,850,000 | 0.025 | 1,950,000 | 0.024 |
10/07/2024 | 0.020 | 236.800 | 6,300,000 | 8,300,000 | 10.380 | 2,450,000 | 0.024 | 3,050,000 | 0.025 |
09/07/2024 | 0.018 | 235.200 | 400,000 | 7,700,000 | 9.630 | 400,000 | 0.018 | ||
08/07/2024 | 0.018 | 233.200 | 4,700,000 | 7,300,000 | 9.130 | 1,550,000 | 0.022 | 2,950,000 | 0.022 |
05/07/2024 | 0.021 | 235.000 | 700,000 | 5,900,000 | 7.380 | 250,000 | 0.020 | 450,000 | 0.022 |
04/07/2024 | 0.023 | 234.600 | 6,900,000 | 5,700,000 | 7.130 | 2,700,000 | 0.023 | 1,650,000 | 0.024 |
03/07/2024 | 0.017 | 230.200 | 1,600,000 | 6,750,000 | 8.440 | 1,200,000 | 0.016 | 400,000 | 0.016 |
02/07/2024 | 0.017 | 228.200 | 3,100,000 | 7,550,000 | 9.440 | 950,000 | 0.019 | 2,150,000 | 0.019 |
28/06/2024 | 0.023 | 232.000 | 7,350,000 | 6,350,000 | 7.940 | 4,100,000 | 0.022 | 1,300,000 | 0.019 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF