21371 阿里摩通四九沽Ｂ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.023 | 80.100 | 0 | 3,225,000 | 3.225 | ||||
| 15/08/2024 | 0.023 | 76.400 | 65,000 | 3,225,000 | 3.225 | 65,000 | 0.020 | ||
| 14/08/2024 | 0.015 | 78.300 | 45,000 | 3,160,000 | 3.160 | 45,000 | 0.015 | ||
| 13/08/2024 | 0.015 | 78.650 | 25,000 | 3,115,000 | 3.115 | 25,000 | 0.016 | ||
| 12/08/2024 | 0.016 | 78.450 | 510,000 | 3,090,000 | 3.090 | 510,000 | 0.016 | ||
| 09/08/2024 | 0.019 | 77.850 | 5,000 | 3,600,000 | 3.600 | 5,000 | 0.019 | ||
| 08/08/2024 | 0.026 | 76.550 | 0 | 3,595,000 | 3.595 | ||||
| 07/08/2024 | 0.027 | 76.500 | 0 | 3,595,000 | 3.595 | ||||
| 06/08/2024 | 0.035 | 75.250 | 0 | 3,595,000 | 3.595 | ||||
| 05/08/2024 | 0.042 | 74.200 | 75,000 | 3,595,000 | 3.595 | 65,000 | 0.040 | ||
| 02/08/2024 | 0.032 | 75.350 | 0 | 3,660,000 | 3.660 | ||||
| 01/08/2024 | 0.022 | 77.500 | 0 | 3,660,000 | 3.660 | ||||
| 31/07/2024 | 0.023 | 77.300 | 0 | 3,660,000 | 3.660 | ||||
| 30/07/2024 | 0.030 | 76.200 | 0 | 3,660,000 | 3.660 | ||||
| 29/07/2024 | 0.030 | 76.550 | 0 | 3,660,000 | 3.660 | ||||
| 26/07/2024 | 0.051 | 73.100 | 0 | 3,660,000 | 3.660 | ||||
| 25/07/2024 | 0.048 | 73.300 | 0 | 3,660,000 | 3.660 | ||||
| 24/07/2024 | 0.044 | 74.200 | 0 | 3,660,000 | 3.660 | ||||
| 23/07/2024 | 0.044 | 74.100 | 0 | 3,660,000 | 3.660 | ||||
| 22/07/2024 | 0.043 | 74.750 | 0 | 3,660,000 | 3.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
