21320 小米國君四乙購Ａ (認購證)
按盤價 
0.088 +0.014 (+18.919%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.074 | 16.120 | 82,474,000 | 9,536,000 | 13.623 | 41,100,000 | 0.085 | 41,374,000 | 0.085 |
| 09/07/2024 | 0.082 | 16.400 | 72,336,000 | 9,262,000 | 13.231 | 36,052,000 | 0.084 | 36,188,000 | 0.084 |
| 08/07/2024 | 0.087 | 16.460 | 36,200,000 | 9,126,000 | 13.037 | 18,000,000 | 0.094 | 18,200,000 | 0.094 |
| 05/07/2024 | 0.096 | 16.620 | 79,924,000 | 8,926,000 | 12.751 | 36,000,000 | 0.105 | 43,924,000 | 0.103 |
| 04/07/2024 | 0.107 | 16.840 | 24,696,000 | 1,002,000 | 1.431 | 12,348,000 | 0.115 | 12,348,000 | 0.114 |
| 03/07/2024 | 0.113 | 16.900 | 60,392,000 | 1,002,000 | 1.431 | 30,196,000 | 0.107 | 30,196,000 | 0.107 |
| 02/07/2024 | 0.105 | 16.660 | 66,202,000 | 1,002,000 | 1.431 | 33,100,000 | 0.107 | 33,102,000 | 0.107 |
| 28/06/2024 | 0.106 | 16.480 | 500,000 | 1,000,000 | 1.429 | 500,000 | 0.106 | ||
| 27/06/2024 | 0.109 | 16.540 | 0 | 500,000 | 0.714 | ||||
| 26/06/2024 | 0.158 | 17.820 | 0 | 500,000 | 0.714 | ||||
| 25/06/2024 | 0.157 | 17.780 | 0 | 500,000 | 0.714 | ||||
| 24/06/2024 | 0.173 | 18.020 | 0 | 500,000 | 0.714 | ||||
| 21/06/2024 | 0.184 | 18.180 | 0 | 500,000 | 0.714 | ||||
| 20/06/2024 | 0.194 | 18.520 | 0 | 500,000 | 0.714 | ||||
| 19/06/2024 | 0.194 | 18.480 | 0 | 500,000 | 0.714 | ||||
| 18/06/2024 | 0.144 | 17.380 | 0 | 500,000 | 0.714 | ||||
| 17/06/2024 | 0.144 | 17.320 | 0 | 500,000 | 0.714 | ||||
| 14/06/2024 | 0.146 | 17.300 | 0 | 500,000 | 0.714 | ||||
| 13/06/2024 | 0.155 | 17.560 | 0 | 500,000 | 0.714 | ||||
| 12/06/2024 | 0.145 | 17.140 | 0 | 500,000 | 0.714 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
