21310 建行摩通四七購Ａ (認購證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.076 | 5.370 | 2,787,000 | 5,601,000 | 5.601 | 678,000 | 0.082 | 522,000 | 0.084 |
| 05/07/2024 | 0.082 | 5.360 | 1,661,000 | 5,757,000 | 5.757 | 318,000 | 0.172 | 975,000 | 0.122 |
| 04/07/2024 | 0.179 | 5.540 | 4,805,000 | 5,100,000 | 5.100 | 1,999,000 | 0.142 | 1,896,000 | 0.143 |
| 03/07/2024 | 0.111 | 5.362 | 6,194,000 | 5,203,000 | 5.203 | 2,076,000 | 0.118 | 1,817,000 | 0.114 |
| 02/07/2024 | 0.156 | 5.422 | 1,753,000 | 5,462,000 | 5.462 | 470,000 | 0.150 | 586,000 | 0.160 |
| 28/06/2024 | 0.117 | 5.332 | 1,673,000 | 5,346,000 | 5.346 | 1,028,000 | 0.118 | 330,000 | 0.122 |
| 27/06/2024 | 0.096 | 5.282 | 3,132,000 | 6,044,000 | 6.044 | 1,116,000 | 0.099 | 1,518,000 | 0.093 |
| 26/06/2024 | 0.134 | 5.352 | 830,000 | 5,642,000 | 5.642 | 500,000 | 0.142 | 330,000 | 0.138 |
| 25/06/2024 | 0.139 | 5.362 | 2,308,000 | 5,812,000 | 5.812 | 1,257,000 | 0.153 | 673,000 | 0.150 |
| 24/06/2024 | 0.132 | 5.342 | 1,391,000 | 6,396,000 | 6.396 | 725,000 | 0.106 | 666,000 | 0.110 |
| 21/06/2024 | 0.124 | 5.272 | 4,152,000 | 6,455,000 | 6.455 | 1,634,000 | 0.133 | 1,481,000 | 0.126 |
| 20/06/2024 | 0.152 | 5.352 | 2,557,000 | 6,608,000 | 6.608 | 1,129,000 | 0.169 | 1,194,000 | 0.159 |
| 19/06/2024 | 0.169 | 5.372 | 1,967,000 | 6,543,000 | 6.543 | 1,226,000 | 0.139 | 543,000 | 0.150 |
| 18/06/2024 | 0.081 | 5.172 | 5,221,000 | 7,226,000 | 7.226 | 2,667,000 | 0.069 | 1,954,000 | 0.075 |
| 17/06/2024 | 0.059 | 5.092 | 530,000 | 7,939,000 | 7.939 | 230,000 | 0.060 | 295,000 | 0.064 |
| 14/06/2024 | 0.060 | 5.062 | 665,000 | 7,874,000 | 7.874 | 526,000 | 0.068 | 119,000 | 0.070 |
| 13/06/2024 | 0.059 | 5.072 | 220,000 | 8,281,000 | 8.281 | 100,000 | 0.054 | 120,000 | 0.053 |
| 12/06/2024 | 0.055 | 5.052 | 2,474,000 | 8,261,000 | 8.261 | 620,000 | 0.052 | 1,854,000 | 0.049 |
| 11/06/2024 | 0.075 | 5.102 | 1,392,000 | 7,027,000 | 7.027 | 1,392,000 | 0.074 | ||
| 07/06/2024 | 0.121 | 5.222 | 3,228,000 | 5,635,000 | 5.635 | 2,693,000 | 0.112 | 300,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
