日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.011 | 73.300 | 1,480,000 | 14,320,000 | 10.607 | 1,280,000 | 0.012 | ||
24/07/2024 | 0.013 | 74.200 | 590,000 | 15,600,000 | 11.556 | ||||
23/07/2024 | 0.014 | 74.100 | 7,815,000 | 15,600,000 | 11.556 | 7,775,000 | 0.015 | 40,000 | 0.015 |
22/07/2024 | 0.016 | 74.750 | 49,340,000 | 23,335,000 | 17.285 | 15,000,000 | 0.016 | 33,765,000 | 0.017 |
19/07/2024 | 0.016 | 73.800 | 0 | 4,570,000 | 3.385 | ||||
18/07/2024 | 0.022 | 75.800 | 0 | 4,570,000 | 3.385 | ||||
17/07/2024 | 0.025 | 76.300 | 1,700,000 | 4,570,000 | 3.385 | 750,000 | 0.025 | 950,000 | 0.024 |
16/07/2024 | 0.023 | 75.500 | 250,000 | 4,370,000 | 3.237 | 125,000 | 0.024 | 125,000 | 0.024 |
15/07/2024 | 0.029 | 76.650 | 400,000 | 4,370,000 | 3.237 | 200,000 | 0.034 | 200,000 | 0.033 |
12/07/2024 | 0.037 | 78.400 | 1,290,000 | 4,370,000 | 3.237 | 690,000 | 0.033 | 600,000 | 0.033 |
11/07/2024 | 0.024 | 75.450 | 545,000 | 4,460,000 | 3.304 | 545,000 | 0.022 | ||
10/07/2024 | 0.018 | 73.100 | 1,525,000 | 5,005,000 | 3.707 | 490,000 | 0.021 | 1,035,000 | 0.021 |
09/07/2024 | 0.016 | 72.500 | 0 | 4,460,000 | 3.304 | ||||
08/07/2024 | 0.016 | 71.800 | 0 | 4,460,000 | 3.304 | ||||
05/07/2024 | 0.018 | 72.900 | 60,000 | 4,460,000 | 3.304 | 60,000 | 0.018 | ||
04/07/2024 | 0.020 | 73.150 | 1,360,000 | 4,520,000 | 3.348 | 1,360,000 | 0.020 | ||
03/07/2024 | 0.017 | 72.200 | 1,360,000 | 5,880,000 | 4.356 | 1,360,000 | 0.015 | ||
02/07/2024 | 0.014 | 70.450 | 0 | 4,520,000 | 3.348 | ||||
28/06/2024 | 0.014 | 70.500 | 0 | 4,520,000 | 3.348 | ||||
27/06/2024 | 0.017 | 71.550 | 0 | 4,520,000 | 3.348 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF