21234 滔搏麥銀五四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2024 | 0.015 | 3.730 | 0 | 570,000 | 1.425 | ||||
| 19/07/2024 | 0.015 | 3.790 | 0 | 570,000 | 1.425 | ||||
| 18/07/2024 | 0.015 | 3.890 | 0 | 570,000 | 1.425 | ||||
| 17/07/2024 | 0.015 | 3.900 | 0 | 570,000 | 1.425 | ||||
| 16/07/2024 | 0.015 | 3.860 | 0 | 570,000 | 1.425 | ||||
| 15/07/2024 | 0.015 | 3.920 | 0 | 570,000 | 1.425 | ||||
| 12/07/2024 | 0.015 | 3.980 | 0 | 570,000 | 1.425 | ||||
| 11/07/2024 | 0.015 | 3.880 | 0 | 570,000 | 1.425 | ||||
| 10/07/2024 | 0.015 | 3.720 | 0 | 570,000 | 1.425 | ||||
| 09/07/2024 | 0.015 | 3.800 | 0 | 570,000 | 1.425 | ||||
| 08/07/2024 | 0.015 | 3.750 | 0 | 570,000 | 1.425 | ||||
| 05/07/2024 | 0.015 | 3.780 | 0 | 570,000 | 1.425 | ||||
| 04/07/2024 | 0.015 | 3.990 | 0 | 570,000 | 1.425 | ||||
| 03/07/2024 | 0.015 | 4.000 | 0 | 570,000 | 1.425 | ||||
| 02/07/2024 | 0.015 | 3.860 | 200,000 | 570,000 | 1.425 | ||||
| 28/06/2024 | 0.015 | 4.150 | 90,000 | 570,000 | 1.425 | 90,000 | 0.016 | ||
| 27/06/2024 | 0.018 | 4.400 | 0 | 480,000 | 1.200 | ||||
| 26/06/2024 | 0.018 | 4.450 | 15,000 | 480,000 | 1.200 | 15,000 | 0.018 | ||
| 25/06/2024 | 0.024 | 4.610 | 10,000 | 495,000 | 1.238 | 10,000 | 0.026 | ||
| 24/06/2024 | 0.021 | 4.430 | 0 | 485,000 | 1.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
