日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.072 | 6,371.780 | 0 | 100,000 | 0.100 | ||||
10/07/2024 | 0.057 | 6,251.180 | 10,000 | 100,000 | 0.100 | 10,000 | 0.058 | ||
09/07/2024 | 0.061 | 6,275.640 | 0 | 110,000 | 0.110 | ||||
08/07/2024 | 0.064 | 6,284.730 | 0 | 110,000 | 0.110 | ||||
05/07/2024 | 0.072 | 6,382.270 | 0 | 110,000 | 0.110 | ||||
04/07/2024 | 0.081 | 6,470.860 | 0 | 110,000 | 0.110 | ||||
03/07/2024 | 0.077 | 6,455.700 | 0 | 110,000 | 0.110 | ||||
02/07/2024 | 0.067 | 6,374.910 | 0 | 110,000 | 0.110 | ||||
28/06/2024 | 0.064 | 6,331.860 | 0 | 110,000 | 0.110 | ||||
27/06/2024 | 0.064 | 6,324.050 | 0 | 110,000 | 0.110 | ||||
26/06/2024 | 0.079 | 6,477.240 | 100,000 | 110,000 | 0.110 | 100,000 | 0.079 | ||
25/06/2024 | 0.080 | 6,464.490 | 0 | 10,000 | 0.010 | ||||
24/06/2024 | 0.080 | 6,441.160 | 0 | 10,000 | 0.010 | ||||
21/06/2024 | 0.080 | 6,439.820 | 0 | 10,000 | 0.010 | ||||
20/06/2024 | 0.092 | 6,556.100 | 0 | 10,000 | 0.010 | ||||
19/06/2024 | 0.096 | 6,587.770 | 0 | 10,000 | 0.010 | ||||
18/06/2024 | 0.072 | 6,368.100 | 0 | 10,000 | 0.010 | ||||
17/06/2024 | 0.075 | 6,373.480 | 0 | 10,000 | 0.010 | ||||
14/06/2024 | 0.080 | 6,374.660 | 0 | 10,000 | 0.010 | ||||
13/06/2024 | 0.085 | 6,421.810 | 0 | 10,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/07/2024 10:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF