21203 阿里法興四乙購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.031 | 76.500 | 4,030,000 | 96,040,000 | 32.013 | 470,000 | 0.032 | 2,670,000 | 0.034 |
| 06/08/2024 | 0.030 | 75.250 | 4,630,000 | 93,840,000 | 31.280 | 1,160,000 | 0.029 | 1,200,000 | 0.031 |
| 05/08/2024 | 0.026 | 74.200 | 580,000 | 93,800,000 | 31.267 | 200,000 | 0.028 | ||
| 02/08/2024 | 0.029 | 75.350 | 5,870,000 | 94,000,000 | 31.333 | 1,020,000 | 0.027 | 3,870,000 | 0.030 |
| 01/08/2024 | 0.037 | 77.500 | 7,690,000 | 91,150,000 | 30.383 | 4,250,000 | 0.037 | 3,140,000 | 0.036 |
| 31/07/2024 | 0.038 | 77.300 | 4,550,000 | 92,260,000 | 30.753 | 1,430,000 | 0.037 | 2,410,000 | 0.038 |
| 30/07/2024 | 0.033 | 76.200 | 7,130,000 | 91,280,000 | 30.427 | 6,030,000 | 0.033 | 1,100,000 | 0.033 |
| 29/07/2024 | 0.035 | 76.550 | 6,980,000 | 96,210,000 | 32.070 | 4,200,000 | 0.034 | 1,280,000 | 0.034 |
| 26/07/2024 | 0.024 | 73.100 | 1,500,000 | 99,130,000 | 33.043 | 230,000 | 0.024 | 1,220,000 | 0.026 |
| 25/07/2024 | 0.025 | 73.300 | 1,690,000 | 98,140,000 | 32.713 | 680,000 | 0.026 | 800,000 | 0.026 |
| 24/07/2024 | 0.028 | 74.200 | 670,000 | 98,020,000 | 32.673 | 380,000 | 0.029 | 250,000 | 0.028 |
| 23/07/2024 | 0.028 | 74.100 | 5,900,000 | 98,150,000 | 32.717 | 4,550,000 | 0.029 | 1,250,000 | 0.030 |
| 22/07/2024 | 0.031 | 74.750 | 4,780,000 | 101,450,000 | 33.817 | 3,170,000 | 0.031 | 1,410,000 | 0.031 |
| 19/07/2024 | 0.028 | 73.800 | 7,820,000 | 103,210,000 | 34.403 | 2,450,000 | 0.029 | 5,340,000 | 0.029 |
| 18/07/2024 | 0.036 | 75.800 | 4,060,000 | 100,320,000 | 33.440 | 1,460,000 | 0.035 | 2,560,000 | 0.036 |
| 17/07/2024 | 0.038 | 76.300 | 3,280,000 | 99,220,000 | 33.073 | 800,000 | 0.039 | 2,080,000 | 0.038 |
| 16/07/2024 | 0.036 | 75.500 | 5,430,000 | 97,940,000 | 32.647 | 700,000 | 0.035 | 1,690,000 | 0.036 |
| 15/07/2024 | 0.040 | 76.650 | 36,520,000 | 96,950,000 | 32.317 | 5,980,000 | 0.042 | 25,780,000 | 0.042 |
| 12/07/2024 | 0.046 | 78.400 | 21,690,000 | 77,150,000 | 25.717 | 11,680,000 | 0.043 | 2,970,000 | 0.046 |
| 11/07/2024 | 0.036 | 75.450 | 35,850,000 | 85,860,000 | 28.620 | 16,320,000 | 0.033 | 15,340,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
