21192 中化摩利四九購Ａ (認購證)
按盤價 
0.265 -0.130 (-32.911%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2024 | 0.395 | 5.240 | 0 | 30,000 | 0.044 | ||||
| 02/09/2024 | 0.440 | 5.310 | 0 | 30,000 | 0.044 | ||||
| 30/08/2024 | 0.440 | 5.300 | 0 | 30,000 | 0.044 | ||||
| 29/08/2024 | 0.445 | 5.300 | 0 | 30,000 | 0.044 | ||||
| 28/08/2024 | 0.510 | 5.360 | 0 | 30,000 | 0.044 | ||||
| 27/08/2024 | 0.540 | 5.430 | 0 | 30,000 | 0.044 | ||||
| 26/08/2024 | 0.320 | 5.160 | 0 | 30,000 | 0.044 | ||||
| 23/08/2024 | 0.295 | 5.100 | 0 | 30,000 | 0.044 | ||||
| 22/08/2024 | 0.248 | 5.040 | 0 | 30,000 | 0.044 | ||||
| 21/08/2024 | 0.214 | 4.960 | 2,220,000 | 30,000 | 0.044 | 1,110,000 | 0.185 | 1,110,000 | 0.183 |
| 20/08/2024 | 0.227 | 4.960 | 1,280,000 | 30,000 | 0.044 | 640,000 | 0.226 | 640,000 | 0.227 |
| 19/08/2024 | 0.250 | 5.020 | 0 | 30,000 | 0.044 | ||||
| 16/08/2024 | 0.228 | 4.950 | 0 | 30,000 | 0.044 | ||||
| 15/08/2024 | 0.228 | 4.950 | 1,122,000 | 30,000 | 0.044 | 562,000 | 0.230 | 560,000 | 0.230 |
| 14/08/2024 | 0.255 | 4.990 | 0 | 32,000 | 0.047 | ||||
| 13/08/2024 | 0.265 | 4.990 | 0 | 32,000 | 0.047 | ||||
| 12/08/2024 | 0.242 | 4.960 | 0 | 32,000 | 0.047 | ||||
| 09/08/2024 | 0.241 | 4.930 | 0 | 32,000 | 0.047 | ||||
| 08/08/2024 | 0.241 | 4.920 | 0 | 32,000 | 0.047 | ||||
| 07/08/2024 | 0.249 | 4.960 | 0 | 32,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2024 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
