日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.011 | 7.790 | 0 | 2,990,000 | 4.271 | ||||
24/07/2024 | 0.011 | 7.890 | 0 | 2,990,000 | 4.271 | ||||
23/07/2024 | 0.011 | 7.970 | 0 | 2,990,000 | 4.271 | ||||
22/07/2024 | 0.011 | 8.010 | 0 | 2,990,000 | 4.271 | ||||
19/07/2024 | 0.011 | 8.070 | 0 | 2,990,000 | 4.271 | ||||
18/07/2024 | 0.011 | 8.170 | 0 | 2,990,000 | 4.271 | ||||
17/07/2024 | 0.011 | 8.230 | 0 | 2,990,000 | 4.271 | ||||
16/07/2024 | 0.011 | 8.210 | 115,000 | 2,990,000 | 4.271 | 115,000 | 0.011 | ||
15/07/2024 | 0.010 | 8.230 | 40,000 | 3,105,000 | 4.436 | 40,000 | 0.010 | ||
12/07/2024 | 0.015 | 8.420 | 30,000 | 3,145,000 | 4.493 | 30,000 | 0.015 | ||
11/07/2024 | 0.013 | 8.300 | 0 | 3,175,000 | 4.536 | ||||
10/07/2024 | 0.010 | 8.170 | 0 | 3,175,000 | 4.536 | ||||
09/07/2024 | 0.010 | 8.150 | 160,000 | 3,175,000 | 4.536 | 160,000 | 0.010 | ||
08/07/2024 | 0.012 | 8.260 | 525,000 | 3,335,000 | 4.764 | 445,000 | 0.011 | 80,000 | 0.013 |
05/07/2024 | 0.016 | 8.430 | 3,370,000 | 3,700,000 | 5.286 | 1,635,000 | 0.015 | 1,735,000 | 0.014 |
04/07/2024 | 0.024 | 8.700 | 95,000 | 3,600,000 | 5.143 | 95,000 | 0.024 | ||
03/07/2024 | 0.019 | 8.620 | 900,000 | 3,695,000 | 5.279 | 900,000 | 0.020 | ||
02/07/2024 | 0.017 | 8.480 | 1,450,000 | 4,595,000 | 6.564 | 545,000 | 0.029 | 895,000 | 0.027 |
28/06/2024 | 0.026 | 8.790 | 100,000 | 4,245,000 | 6.064 | 100,000 | 0.028 | ||
27/06/2024 | 0.029 | 8.900 | 105,000 | 4,145,000 | 5.921 | 100,000 | 0.030 | 5,000 | 0.030 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF