21116 小米高盛四九購Ａ (認購證)
按盤價 
0.056 +0.014 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.042 | 16.520 | 146,000 | 2,288,000 | 3.269 | 146,000 | 0.044 | ||
| 18/07/2024 | 0.054 | 16.840 | 2,254,000 | 2,142,000 | 3.060 | 1,132,000 | 0.053 | ||
| 17/07/2024 | 0.052 | 16.780 | 120,000 | 3,274,000 | 4.677 | 14,000 | 0.048 | ||
| 16/07/2024 | 0.041 | 16.340 | 538,000 | 3,288,000 | 4.697 | 408,000 | 0.039 | ||
| 15/07/2024 | 0.044 | 16.460 | 388,000 | 2,880,000 | 4.114 | 42,000 | 0.046 | ||
| 12/07/2024 | 0.052 | 16.840 | 2,098,000 | 2,838,000 | 4.054 | 56,000 | 0.047 | 1,042,000 | 0.049 |
| 11/07/2024 | 0.047 | 16.680 | 160,000 | 1,852,000 | 2.646 | 20,000 | 0.037 | ||
| 10/07/2024 | 0.032 | 16.120 | 350,000 | 1,872,000 | 2.674 | ||||
| 09/07/2024 | 0.040 | 16.400 | 760,000 | 1,872,000 | 2.674 | 706,000 | 0.038 | ||
| 08/07/2024 | 0.043 | 16.460 | 3,078,000 | 2,578,000 | 3.683 | 400,000 | 0.043 | ||
| 05/07/2024 | 0.049 | 16.620 | 3,104,000 | 2,978,000 | 4.254 | 1,550,000 | 0.048 | 1,500,000 | 0.045 |
| 04/07/2024 | 0.059 | 16.840 | 108,000 | 3,028,000 | 4.326 | 104,000 | 0.063 | ||
| 03/07/2024 | 0.056 | 16.900 | 1,598,000 | 3,132,000 | 4.474 | 26,000 | 0.049 | 1,402,000 | 0.054 |
| 02/07/2024 | 0.048 | 16.660 | 2,286,000 | 1,756,000 | 2.509 | 2,014,000 | 0.043 | ||
| 28/06/2024 | 0.047 | 16.480 | 5,194,000 | 3,770,000 | 5.386 | 1,242,000 | 0.047 | 3,686,000 | 0.049 |
| 27/06/2024 | 0.055 | 16.540 | 394,000 | 1,326,000 | 1.894 | 390,000 | 0.062 | ||
| 26/06/2024 | 0.099 | 17.820 | 10,000 | 936,000 | 1.337 | 10,000 | 0.099 | ||
| 25/06/2024 | 0.099 | 17.780 | 0 | 926,000 | 1.323 | ||||
| 24/06/2024 | 0.108 | 18.020 | 26,000 | 926,000 | 1.323 | 26,000 | 0.106 | ||
| 21/06/2024 | 0.118 | 18.180 | 200,000 | 900,000 | 1.286 | 200,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
