日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.108 | 351.200 | 28,500,000 | 25,190,000 | 50.380 | 9,750,000 | 0.117 | 15,170,000 | 0.117 |
24/07/2024 | 0.154 | 363.200 | 3,870,000 | 19,770,000 | 39.540 | 1,610,000 | 0.158 | 1,810,000 | 0.161 |
23/07/2024 | 0.178 | 366.200 | 6,320,000 | 19,570,000 | 39.140 | 1,960,000 | 0.187 | 2,900,000 | 0.187 |
22/07/2024 | 0.218 | 373.200 | 7,500,000 | 18,630,000 | 37.260 | 1,700,000 | 0.201 | 2,990,000 | 0.206 |
19/07/2024 | 0.168 | 364.000 | 1,320,000 | 17,340,000 | 34.680 | 1,120,000 | 0.181 | ||
18/07/2024 | 0.202 | 369.200 | 3,090,000 | 16,220,000 | 32.440 | 660,000 | 0.206 | 1,800,000 | 0.200 |
17/07/2024 | 0.215 | 371.800 | 6,140,000 | 15,080,000 | 30.160 | 300,000 | 0.211 | 4,630,000 | 0.215 |
16/07/2024 | 0.260 | 378.000 | 1,730,000 | 10,750,000 | 21.500 | 500,000 | 0.250 | 780,000 | 0.278 |
15/07/2024 | 0.335 | 390.200 | 1,000,000 | 10,470,000 | 20.940 | 530,000 | 0.339 | ||
12/07/2024 | 0.380 | 397.000 | 220,000 | 11,000,000 | 22.000 | 150,000 | 0.368 | 10,000 | 0.390 |
11/07/2024 | 0.300 | 384.800 | 400,000 | 11,140,000 | 22.280 | 100,000 | 0.300 | ||
10/07/2024 | 0.255 | 377.600 | 2,170,000 | 11,240,000 | 22.480 | 100,000 | 0.300 | 2,060,000 | 0.289 |
09/07/2024 | 0.265 | 381.000 | 540,000 | 9,280,000 | 18.560 | 380,000 | 0.265 | 60,000 | 0.266 |
08/07/2024 | 0.255 | 378.600 | 80,000 | 9,600,000 | 19.200 | 80,000 | 0.259 | ||
05/07/2024 | 0.280 | 379.800 | 2,260,000 | 9,520,000 | 19.040 | 50,000 | 0.300 | 2,210,000 | 0.292 |
04/07/2024 | 0.290 | 382.400 | 890,000 | 7,360,000 | 14.720 | 60,000 | 0.280 | ||
03/07/2024 | 0.285 | 379.400 | 7,330,000 | 7,300,000 | 14.600 | 870,000 | 0.245 | 4,950,000 | 0.219 |
02/07/2024 | 0.218 | 369.200 | 4,000,000 | 3,220,000 | 6.440 | 1,690,000 | 0.218 | 2,310,000 | 0.217 |
28/06/2024 | 0.239 | 372.400 | 600,000 | 2,600,000 | 5.200 | 600,000 | 0.242 | ||
27/06/2024 | 0.250 | 374.400 | 140,000 | 2,000,000 | 4.000 | 10,000 | 0.250 | 80,000 | 0.266 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF