日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.033 | 3.270 | 0 | 1,270,000 | 1.590 | ||||
25/09/2024 | 0.028 | 3.100 | 90,000 | 1,270,000 | 1.590 | 90,000 | 0.030 | ||
24/09/2024 | 0.027 | 3.120 | 220,000 | 1,360,000 | 1.700 | 130,000 | 0.023 | 90,000 | 0.027 |
23/09/2024 | 0.020 | 2.910 | 0 | 1,400,000 | 1.750 | ||||
20/09/2024 | 0.021 | 2.960 | 0 | 1,400,000 | 1.750 | ||||
19/09/2024 | 0.021 | 2.920 | 300,000 | 1,400,000 | 1.750 | 300,000 | 0.021 | ||
17/09/2024 | 0.017 | 2.790 | 300,000 | 1,700,000 | 2.130 | 300,000 | 0.018 | ||
16/09/2024 | 0.018 | 2.790 | 0 | 1,400,000 | 1.750 | ||||
13/09/2024 | 0.019 | 2.850 | 0 | 1,400,000 | 1.750 | ||||
12/09/2024 | 0.020 | 2.880 | 300,000 | 1,400,000 | 1.750 | 300,000 | 0.020 | ||
11/09/2024 | 0.019 | 2.870 | 0 | 1,700,000 | 2.130 | ||||
10/09/2024 | 0.019 | 2.810 | 320,000 | 1,700,000 | 2.130 | 320,000 | 0.020 | ||
09/09/2024 | 0.023 | 2.940 | 0 | 1,380,000 | 1.730 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.028 | 3.100 | 150,000 | 1,380,000 | 1.730 | 150,000 | 0.028 | ||
04/09/2024 | 0.031 | 3.170 | 500,000 | 1,530,000 | 1.910 | 150,000 | 0.031 | 350,000 | 0.031 |
03/09/2024 | 0.035 | 3.250 | 1,530,000 | 1,330,000 | 1.660 | 730,000 | 0.036 | 800,000 | 0.037 |
02/09/2024 | 0.034 | 3.140 | 630,000 | 1,260,000 | 1.580 | 340,000 | 0.034 | 290,000 | 0.035 |
30/08/2024 | 0.028 | 3.050 | 0 | 1,310,000 | 1.640 | ||||
29/08/2024 | 0.028 | 3.010 | 0 | 1,310,000 | 1.640 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 16:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF