21011 信光匯豐五九購Ａ (認購證)
按盤價 
0.056 +0.002 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.054 | 3.060 | 150,000 | 77.371 | 150,000 | 0.054 | ||
| 16/10/2024 | 0.056 | 3.120 | 300,000 | 76.468 | 300,000 | 0.060 | ||
| 15/10/2024 | 0.062 | 3.200 | 80,000 | 76.928 | 80,000 | 0.062 | ||
| 14/10/2024 | 0.086 | 3.510 | 80,000 | 78.210 | 50,000 | 0.079 | 30,000 | 0.083 |
| 10/10/2024 | 0.093 | 3.690 | 230,000 | 75.167 | 30,000 | 0.092 | 200,000 | 0.098 |
| 09/10/2024 | 0.085 | 3.570 | 2,320,000 | 75.405 | 1,300,000 | 0.088 | 1,020,000 | 0.088 |
| 08/10/2024 | 0.100 | 3.770 | 9,720,000 | 75.396 | 4,890,000 | 0.115 | 4,470,000 | 0.115 |
| 07/10/2024 | 0.136 | 4.350 | 23,230,000 | 70.855 | 9,480,000 | 0.136 | 13,260,000 | 0.138 |
| 04/10/2024 | 0.133 | 4.340 | 9,490,000 | 69.877 | 3,770,000 | 0.109 | 5,230,000 | 0.114 |
| 03/10/2024 | 0.093 | 4.040 | 10,960,000 | 64.787 | 3,080,000 | 0.092 | 7,720,000 | 0.089 |
| 02/10/2024 | 0.121 | 4.490 | 11,450,000 | 61.927 | 4,780,000 | 0.112 | 6,290,000 | 0.113 |
| 30/09/2024 | 0.100 | 4.220 | 2,170,000 | 62.314 | 1,190,000 | 0.084 | 900,000 | 0.089 |
| 27/09/2024 | 0.060 | 3.760 | 2,660,000 | 59.131 | 980,000 | 0.052 | 1,680,000 | 0.052 |
| 26/09/2024 | 0.033 | 3.270 | 0 | 58.167 | ||||
| 25/09/2024 | 0.028 | 3.100 | 90,000 | 59.222 | 90,000 | 0.030 | ||
| 24/09/2024 | 0.027 | 3.120 | 220,000 | 58.074 | 130,000 | 0.023 | 90,000 | 0.027 |
| 23/09/2024 | 0.020 | 2.910 | 0 | 58.147 | ||||
| 20/09/2024 | 0.021 | 2.960 | 0 | 57.452 | ||||
| 19/09/2024 | 0.021 | 2.920 | 300,000 | 58.173 | 300,000 | 0.021 | ||
| 17/09/2024 | 0.017 | 2.790 | 300,000 | 57.950 | 300,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
