日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.046 | 16.520 | 0 | 2,222,000 | 2.778 | ||||
18/07/2024 | 0.058 | 16.840 | 100,000 | 2,222,000 | 2.778 | 100,000 | 0.059 | ||
17/07/2024 | 0.056 | 16.780 | 100,000 | 2,122,000 | 2.652 | 100,000 | 0.048 | ||
16/07/2024 | 0.046 | 16.340 | 0 | 2,022,000 | 2.528 | ||||
15/07/2024 | 0.050 | 16.460 | 0 | 2,022,000 | 2.528 | ||||
12/07/2024 | 0.058 | 16.840 | 100,000 | 2,022,000 | 2.528 | 100,000 | 0.058 | ||
11/07/2024 | 0.054 | 16.680 | 800,000 | 2,122,000 | 2.652 | 600,000 | 0.053 | 200,000 | 0.049 |
10/07/2024 | 0.041 | 16.120 | 300,000 | 2,522,000 | 3.152 | 300,000 | 0.042 | ||
09/07/2024 | 0.048 | 16.400 | 0 | 2,222,000 | 2.778 | ||||
08/07/2024 | 0.051 | 16.460 | 0 | 2,222,000 | 2.778 | ||||
05/07/2024 | 0.058 | 16.620 | 0 | 2,222,000 | 2.778 | ||||
04/07/2024 | 0.064 | 16.840 | 0 | 2,222,000 | 2.778 | ||||
03/07/2024 | 0.064 | 16.900 | 54,000 | 2,222,000 | 2.778 | 54,000 | 0.064 | ||
02/07/2024 | 0.054 | 16.660 | 550,000 | 2,276,000 | 2.845 | 550,000 | 0.053 | ||
28/06/2024 | 0.056 | 16.480 | 520,000 | 2,826,000 | 3.532 | ||||
27/06/2024 | 0.059 | 16.540 | 17,728,000 | 2,826,000 | 3.532 | 7,900,000 | 0.066 | 9,078,000 | 0.067 |
26/06/2024 | 0.103 | 17.820 | 600,000 | 1,648,000 | 2.060 | 600,000 | 0.103 | ||
25/06/2024 | 0.105 | 17.780 | 0 | 1,048,000 | 1.310 | ||||
24/06/2024 | 0.119 | 18.020 | 390,000 | 1,048,000 | 1.310 | 190,000 | 0.117 | 200,000 | 0.114 |
21/06/2024 | 0.129 | 18.180 | 480,000 | 1,038,000 | 1.298 | 240,000 | 0.126 | 240,000 | 0.126 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF