20982 港交摩通四九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.010 | 241.800 | 0 | 70,350,000 | 35.175 | ||||
| 15/07/2024 | 0.010 | 247.600 | 0 | 70,350,000 | 35.175 | ||||
| 12/07/2024 | 0.010 | 254.200 | 50,000 | 70,350,000 | 35.175 | ||||
| 11/07/2024 | 0.010 | 248.200 | 0 | 70,350,000 | 35.175 | ||||
| 10/07/2024 | 0.010 | 241.400 | 20,000 | 70,350,000 | 35.175 | ||||
| 09/07/2024 | 0.010 | 240.000 | 0 | 70,350,000 | 35.175 | ||||
| 08/07/2024 | 0.010 | 239.800 | 0 | 70,350,000 | 35.175 | ||||
| 05/07/2024 | 0.010 | 244.800 | 0 | 70,350,000 | 35.175 | ||||
| 04/07/2024 | 0.010 | 249.400 | 50,000 | 70,350,000 | 35.175 | ||||
| 03/07/2024 | 0.011 | 251.600 | 0 | 70,350,000 | 35.175 | ||||
| 02/07/2024 | 0.011 | 248.800 | 0 | 70,350,000 | 35.175 | ||||
| 28/06/2024 | 0.011 | 250.200 | 100,000 | 70,350,000 | 35.175 | ||||
| 27/06/2024 | 0.011 | 251.600 | 820,000 | 70,350,000 | 35.175 | ||||
| 26/06/2024 | 0.012 | 256.000 | 2,100,000 | 70,350,000 | 35.175 | 1,600,000 | 0.012 | 500,000 | 0.012 |
| 25/06/2024 | 0.012 | 255.400 | 5,680,000 | 71,450,000 | 35.725 | 1,460,000 | 0.015 | 3,940,000 | 0.013 |
| 24/06/2024 | 0.014 | 257.800 | 4,670,000 | 68,970,000 | 34.485 | 2,100,000 | 0.014 | 2,570,000 | 0.014 |
| 21/06/2024 | 0.017 | 257.400 | 7,850,000 | 68,500,000 | 34.250 | 1,100,000 | 0.016 | 6,250,000 | 0.016 |
| 20/06/2024 | 0.020 | 263.200 | 310,000 | 63,350,000 | 31.675 | 250,000 | 0.020 | ||
| 19/06/2024 | 0.020 | 265.400 | 8,950,000 | 63,100,000 | 31.550 | 4,060,000 | 0.017 | 4,060,000 | 0.018 |
| 18/06/2024 | 0.014 | 258.200 | 7,250,000 | 63,100,000 | 31.550 | 600,000 | 0.014 | 6,450,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
