日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 351.200 | 0 | 11,450,000 | 14.310 | ||||
24/07/2024 | 0.010 | 363.200 | 0 | 11,450,000 | 14.310 | ||||
23/07/2024 | 0.010 | 366.200 | 0 | 11,450,000 | 14.310 | ||||
22/07/2024 | 0.010 | 373.200 | 150,000 | 11,450,000 | 14.310 | ||||
19/07/2024 | 0.011 | 364.000 | 0 | 11,450,000 | 14.310 | ||||
18/07/2024 | 0.014 | 369.200 | 2,900,000 | 11,450,000 | 14.310 | ||||
17/07/2024 | 0.028 | 371.800 | 5,020,000 | 11,450,000 | 14.310 | 2,200,000 | 0.032 | ||
16/07/2024 | 0.045 | 378.000 | 1,220,000 | 9,250,000 | 11.560 | 290,000 | 0.044 | ||
15/07/2024 | 0.139 | 390.200 | 30,000 | 8,960,000 | 11.200 | ||||
12/07/2024 | 0.157 | 397.000 | 7,230,000 | 8,960,000 | 11.200 | ||||
11/07/2024 | 0.096 | 384.800 | 410,000 | 8,960,000 | 11.200 | ||||
10/07/2024 | 0.060 | 377.600 | 1,000,000 | 8,960,000 | 11.200 | 210,000 | 0.060 | ||
09/07/2024 | 0.068 | 381.000 | 850,000 | 8,750,000 | 10.940 | 100,000 | 0.068 | ||
08/07/2024 | 0.068 | 378.600 | 2,000,000 | 8,850,000 | 11.060 | 2,000,000 | 0.069 | ||
05/07/2024 | 0.089 | 379.800 | 60,000 | 10,850,000 | 13.560 | 60,000 | 0.095 | ||
04/07/2024 | 0.097 | 382.400 | 140,000 | 10,910,000 | 13.640 | ||||
03/07/2024 | 0.090 | 379.400 | 13,160,000 | 10,910,000 | 13.640 | 3,280,000 | 0.078 | 6,060,000 | 0.063 |
02/07/2024 | 0.052 | 369.200 | 1,000,000 | 8,130,000 | 10.160 | 100,000 | 0.075 | 900,000 | 0.054 |
28/06/2024 | 0.071 | 372.400 | 1,200,000 | 7,330,000 | 9.160 | 600,000 | 0.074 | ||
27/06/2024 | 0.080 | 374.400 | 730,000 | 7,930,000 | 9.910 | 730,000 | 0.082 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF