20870 快手高盛四十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.010 | 43.450 | 0 | 21,255,000 | 26.569 | ||||
| 31/07/2024 | 0.010 | 43.800 | 0 | 21,255,000 | 26.569 | ||||
| 30/07/2024 | 0.011 | 42.100 | 0 | 21,255,000 | 26.569 | ||||
| 29/07/2024 | 0.011 | 43.400 | 0 | 21,255,000 | 26.569 | ||||
| 26/07/2024 | 0.011 | 42.800 | 0 | 21,255,000 | 26.569 | ||||
| 25/07/2024 | 0.011 | 43.150 | 0 | 21,255,000 | 26.569 | ||||
| 24/07/2024 | 0.011 | 43.700 | 100,000 | 21,255,000 | 26.569 | ||||
| 23/07/2024 | 0.013 | 44.550 | 0 | 21,255,000 | 26.569 | ||||
| 22/07/2024 | 0.013 | 45.450 | 0 | 21,255,000 | 26.569 | ||||
| 19/07/2024 | 0.013 | 45.200 | 0 | 21,255,000 | 26.569 | ||||
| 18/07/2024 | 0.013 | 46.400 | 0 | 21,255,000 | 26.569 | ||||
| 17/07/2024 | 0.013 | 46.750 | 0 | 21,255,000 | 26.569 | ||||
| 16/07/2024 | 0.013 | 46.300 | 180,000 | 21,255,000 | 26.569 | 90,000 | 0.013 | ||
| 15/07/2024 | 0.014 | 47.850 | 0 | 21,165,000 | 26.456 | ||||
| 12/07/2024 | 0.019 | 49.150 | 400,000 | 21,165,000 | 26.456 | 100,000 | 0.016 | 285,000 | 0.019 |
| 11/07/2024 | 0.015 | 47.700 | 50,000 | 20,980,000 | 26.225 | ||||
| 10/07/2024 | 0.016 | 47.100 | 460,000 | 20,980,000 | 26.225 | 200,000 | 0.015 | 260,000 | 0.016 |
| 09/07/2024 | 0.017 | 47.600 | 215,000 | 20,920,000 | 26.150 | 115,000 | 0.015 | ||
| 08/07/2024 | 0.011 | 45.750 | 100,000 | 20,805,000 | 26.006 | 100,000 | 0.011 | ||
| 05/07/2024 | 0.010 | 44.750 | 0 | 20,905,000 | 26.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
