日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.010 | 239.200 | 0 | 20,540,000 | 13.690 | ||||
19/07/2024 | 0.010 | 239.000 | 0 | 20,540,000 | 13.690 | ||||
18/07/2024 | 0.010 | 241.400 | 0 | 20,540,000 | 13.690 | ||||
17/07/2024 | 0.010 | 243.000 | 0 | 20,540,000 | 13.690 | ||||
16/07/2024 | 0.010 | 241.800 | 0 | 20,540,000 | 13.690 | ||||
15/07/2024 | 0.010 | 247.600 | 0 | 20,540,000 | 13.690 | ||||
12/07/2024 | 0.010 | 254.200 | 10,000 | 20,540,000 | 13.690 | ||||
11/07/2024 | 0.010 | 248.200 | 50,000 | 20,540,000 | 13.690 | ||||
10/07/2024 | 0.010 | 241.400 | 0 | 20,540,000 | 13.690 | ||||
09/07/2024 | 0.010 | 240.000 | 0 | 20,540,000 | 13.690 | ||||
08/07/2024 | 0.010 | 239.800 | 0 | 20,540,000 | 13.690 | ||||
05/07/2024 | 0.010 | 244.800 | 0 | 20,540,000 | 13.690 | ||||
04/07/2024 | 0.010 | 249.400 | 0 | 20,540,000 | 13.690 | ||||
03/07/2024 | 0.010 | 251.600 | 300,000 | 20,540,000 | 13.690 | ||||
02/07/2024 | 0.011 | 248.800 | 350,000 | 20,540,000 | 13.690 | ||||
28/06/2024 | 0.010 | 250.200 | 430,000 | 20,540,000 | 13.690 | ||||
27/06/2024 | 0.012 | 251.600 | 0 | 20,540,000 | 13.690 | ||||
26/06/2024 | 0.012 | 256.000 | 0 | 20,540,000 | 13.690 | ||||
25/06/2024 | 0.012 | 255.400 | 10,000 | 20,540,000 | 13.690 | 10,000 | 0.013 | ||
24/06/2024 | 0.011 | 257.800 | 170,000 | 20,530,000 | 13.690 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 10:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF