20819 吉利國君四九購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.019 | 8.210 | 0 | 6,375,000 | 9.107 | ||||
| 15/07/2024 | 0.019 | 8.230 | 0 | 6,375,000 | 9.107 | ||||
| 12/07/2024 | 0.025 | 8.420 | 175,000 | 6,375,000 | 9.107 | 60,000 | 0.018 | 115,000 | 0.026 |
| 11/07/2024 | 0.018 | 8.300 | 60,000 | 6,320,000 | 9.029 | 60,000 | 0.017 | ||
| 10/07/2024 | 0.015 | 8.170 | 20,000 | 6,380,000 | 9.114 | 20,000 | 0.015 | ||
| 09/07/2024 | 0.018 | 8.150 | 30,000 | 6,400,000 | 9.143 | 25,000 | 0.015 | 5,000 | 0.018 |
| 08/07/2024 | 0.019 | 8.260 | 0 | 6,420,000 | 9.171 | ||||
| 05/07/2024 | 0.027 | 8.430 | 16,910,000 | 6,420,000 | 9.171 | 8,070,000 | 0.026 | 8,840,000 | 0.026 |
| 04/07/2024 | 0.035 | 8.700 | 32,905,000 | 5,650,000 | 8.071 | 16,785,000 | 0.037 | 16,080,000 | 0.037 |
| 03/07/2024 | 0.032 | 8.620 | 81,270,000 | 6,355,000 | 9.079 | 40,650,000 | 0.031 | 40,620,000 | 0.031 |
| 02/07/2024 | 0.028 | 8.480 | 33,745,000 | 6,385,000 | 9.121 | 16,155,000 | 0.051 | 17,590,000 | 0.050 |
| 28/06/2024 | 0.041 | 8.790 | 16,300,000 | 4,950,000 | 7.071 | 8,300,000 | 0.042 | 8,000,000 | 0.042 |
| 27/06/2024 | 0.045 | 8.900 | 32,500,000 | 5,250,000 | 7.500 | 16,015,000 | 0.056 | 16,485,000 | 0.055 |
| 26/06/2024 | 0.063 | 9.150 | 16,005,000 | 4,780,000 | 6.829 | 8,005,000 | 0.058 | 8,000,000 | 0.058 |
| 25/06/2024 | 0.050 | 8.960 | 1,060,000 | 4,785,000 | 6.836 | 55,000 | 0.050 | 1,005,000 | 0.052 |
| 24/06/2024 | 0.044 | 8.810 | 33,280,000 | 3,835,000 | 5.479 | 16,180,000 | 0.042 | 17,100,000 | 0.041 |
| 21/06/2024 | 0.054 | 8.910 | 64,055,000 | 2,915,000 | 4.164 | 32,000,000 | 0.054 | 32,055,000 | 0.054 |
| 20/06/2024 | 0.065 | 9.150 | 16,225,000 | 2,860,000 | 4.086 | 8,135,000 | 0.070 | 8,015,000 | 0.070 |
| 19/06/2024 | 0.072 | 9.230 | 18,305,000 | 2,980,000 | 4.257 | 10,220,000 | 0.074 | 8,065,000 | 0.075 |
| 18/06/2024 | 0.056 | 8.880 | 32,905,000 | 5,135,000 | 7.336 | 16,055,000 | 0.062 | 16,850,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
