日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.011 | 7.790 | 0 | 28,510,000 | 40.729 | ||||
24/07/2024 | 0.011 | 7.890 | 0 | 28,510,000 | 40.729 | ||||
23/07/2024 | 0.011 | 7.970 | 0 | 28,510,000 | 40.729 | ||||
22/07/2024 | 0.011 | 8.010 | 0 | 28,510,000 | 40.729 | ||||
19/07/2024 | 0.011 | 8.070 | 0 | 28,510,000 | 40.729 | ||||
18/07/2024 | 0.011 | 8.170 | 0 | 28,510,000 | 40.729 | ||||
17/07/2024 | 0.013 | 8.230 | 75,000 | 28,510,000 | 40.729 | 75,000 | 0.013 | ||
16/07/2024 | 0.013 | 8.210 | 2,530,000 | 28,435,000 | 40.621 | 2,530,000 | 0.014 | ||
15/07/2024 | 0.013 | 8.230 | 2,730,000 | 30,965,000 | 44.236 | 2,730,000 | 0.013 | ||
12/07/2024 | 0.018 | 8.420 | 1,360,000 | 28,235,000 | 40.336 | 180,000 | 0.018 | 1,180,000 | 0.017 |
11/07/2024 | 0.016 | 8.300 | 1,825,000 | 27,235,000 | 38.907 | 1,825,000 | 0.016 | ||
10/07/2024 | 0.013 | 8.170 | 0 | 29,060,000 | 41.514 | ||||
09/07/2024 | 0.013 | 8.150 | 1,845,000 | 29,060,000 | 41.514 | 1,845,000 | 0.012 | ||
08/07/2024 | 0.016 | 8.260 | 12,620,000 | 27,215,000 | 38.879 | 1,560,000 | 0.016 | 10,960,000 | 0.016 |
05/07/2024 | 0.022 | 8.430 | 3,010,000 | 17,815,000 | 25.450 | 450,000 | 0.022 | 2,560,000 | 0.022 |
04/07/2024 | 0.032 | 8.700 | 3,150,000 | 15,705,000 | 22.436 | 3,100,000 | 0.035 | 50,000 | 0.033 |
03/07/2024 | 0.030 | 8.620 | 3,765,000 | 18,755,000 | 26.793 | 3,765,000 | 0.029 | ||
02/07/2024 | 0.027 | 8.480 | 72,895,000 | 22,520,000 | 32.171 | 28,475,000 | 0.036 | 38,300,000 | 0.034 |
28/06/2024 | 0.040 | 8.790 | 35,940,000 | 12,695,000 | 18.136 | 12,805,000 | 0.043 | 17,035,000 | 0.043 |
27/06/2024 | 0.044 | 8.900 | 320,000 | 8,465,000 | 12.093 | 40,000 | 0.047 | 280,000 | 0.047 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF