20709 快手摩利四十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.010 | 45.300 | 0 | 51,550,000 | 64.438 | ||||
| 16/10/2024 | 0.010 | 46.350 | 0 | 51,550,000 | 64.438 | ||||
| 15/10/2024 | 0.010 | 47.450 | 0 | 51,550,000 | 64.438 | ||||
| 14/10/2024 | 0.010 | 49.600 | 0 | 51,550,000 | 64.438 | ||||
| 10/10/2024 | 0.010 | 50.850 | 0 | 51,550,000 | 64.438 | ||||
| 09/10/2024 | 0.010 | 50.900 | 610,000 | 51,550,000 | 64.438 | ||||
| 08/10/2024 | 0.017 | 52.700 | 13,105,000 | 51,550,000 | 64.438 | 2,975,000 | 0.015 | ||
| 07/10/2024 | 0.057 | 61.250 | 14,405,000 | 54,525,000 | 68.156 | 9,295,000 | 0.052 | 400,000 | 0.050 |
| 04/10/2024 | 0.040 | 58.800 | 11,210,000 | 63,420,000 | 79.275 | 1,885,000 | 0.034 | ||
| 03/10/2024 | 0.026 | 57.200 | 17,135,000 | 65,305,000 | 81.631 | 2,100,000 | 0.037 | ||
| 02/10/2024 | 0.050 | 59.950 | 18,160,000 | 67,405,000 | 84.256 | 3,955,000 | 0.048 | 460,000 | 0.041 |
| 30/09/2024 | 0.020 | 54.850 | 66,040,000 | 70,900,000 | 88.625 | 7,100,000 | 0.020 | ||
| 27/09/2024 | 0.010 | 50.800 | 2,010,000 | 78,000,000 | 97.500 | 2,000,000 | 0.010 | ||
| 26/09/2024 | 0.010 | 47.950 | 50,000 | 80,000,000 | 100.000 | ||||
| 25/09/2024 | 0.010 | 44.400 | 0 | 80,000,000 | 100.000 | ||||
| 24/09/2024 | 0.010 | 43.500 | 0 | 80,000,000 | 100.000 | ||||
| 23/09/2024 | 0.010 | 41.000 | 0 | 80,000,000 | 100.000 | ||||
| 20/09/2024 | 0.010 | 41.450 | 0 | 80,000,000 | 100.000 | ||||
| 19/09/2024 | 0.010 | 42.100 | 0 | 80,000,000 | 100.000 | ||||
| 17/09/2024 | 0.010 | 40.150 | 0 | 80,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
