20662 京東瑞銀四八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2024 | 0.011 | 106.700 | 150,000 | 9,145,000 | 9.140 | ||||
| 16/07/2024 | 0.011 | 104.500 | 5,000 | 9,145,000 | 9.140 | ||||
| 15/07/2024 | 0.020 | 106.700 | 0 | 9,145,000 | 9.140 | ||||
| 12/07/2024 | 0.020 | 112.000 | 5,520,000 | 9,145,000 | 9.140 | 5,000,000 | 0.020 | ||
| 11/07/2024 | 0.010 | 106.800 | 0 | 4,145,000 | 4.150 | ||||
| 10/07/2024 | 0.010 | 103.900 | 0 | 4,145,000 | 4.150 | ||||
| 09/07/2024 | 0.010 | 102.200 | 0 | 4,145,000 | 4.150 | ||||
| 08/07/2024 | 0.010 | 103.000 | 0 | 4,145,000 | 4.150 | ||||
| 05/07/2024 | 0.010 | 102.700 | 0 | 4,145,000 | 4.150 | ||||
| 04/07/2024 | 0.010 | 103.400 | 0 | 4,145,000 | 4.150 | ||||
| 03/07/2024 | 0.010 | 103.300 | 0 | 4,145,000 | 4.150 | ||||
| 02/07/2024 | 0.010 | 101.200 | 0 | 4,145,000 | 4.150 | ||||
| 28/06/2024 | 0.010 | 103.300 | 80,000 | 4,145,000 | 4.150 | 80,000 | 0.010 | ||
| 27/06/2024 | 0.015 | 105.500 | 255,000 | 4,225,000 | 4.230 | 225,000 | 0.013 | 30,000 | 0.015 |
| 26/06/2024 | 0.020 | 107.900 | 2,530,000 | 4,420,000 | 4.420 | 2,050,000 | 0.019 | 30,000 | 0.020 |
| 25/06/2024 | 0.026 | 109.400 | 450,000 | 6,440,000 | 6.440 | 450,000 | 0.027 | ||
| 24/06/2024 | 0.030 | 110.100 | 3,660,000 | 5,990,000 | 5.990 | 2,110,000 | 0.025 | 1,550,000 | 0.029 |
| 21/06/2024 | 0.029 | 109.500 | 1,990,000 | 6,550,000 | 6.550 | 1,040,000 | 0.030 | 650,000 | 0.028 |
| 20/06/2024 | 0.039 | 112.400 | 7,120,000 | 6,940,000 | 6.940 | 2,250,000 | 0.046 | 4,850,000 | 0.044 |
| 19/06/2024 | 0.051 | 115.200 | 5,410,000 | 4,340,000 | 4.340 | 1,050,000 | 0.049 | 4,260,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2024 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
