日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.094 | 9.880 | 0 | 430,000 | 0.614 | ||||
24/07/2024 | 0.131 | 10.280 | 0 | 430,000 | 0.614 | ||||
23/07/2024 | 0.159 | 10.500 | 200,000 | 430,000 | 0.614 | 200,000 | 0.177 | ||
22/07/2024 | 0.165 | 10.580 | 360,000 | 630,000 | 0.900 | 80,000 | 0.156 | 280,000 | 0.162 |
19/07/2024 | 0.128 | 10.180 | 0 | 430,000 | 0.614 | ||||
18/07/2024 | 0.169 | 10.540 | 0 | 430,000 | 0.614 | ||||
17/07/2024 | 0.184 | 10.620 | 0 | 430,000 | 0.614 | ||||
16/07/2024 | 0.200 | 10.740 | 0 | 430,000 | 0.614 | ||||
15/07/2024 | 0.227 | 10.960 | 0 | 430,000 | 0.614 | ||||
12/07/2024 | 0.255 | 11.220 | 20,000 | 430,000 | 0.614 | 10,000 | 0.249 | 10,000 | 0.260 |
11/07/2024 | 0.290 | 11.480 | 10,000 | 430,000 | 0.614 | 10,000 | 0.290 | ||
10/07/2024 | 0.275 | 11.280 | 10,000 | 440,000 | 0.629 | 10,000 | 0.280 | ||
09/07/2024 | 0.290 | 11.360 | 300,000 | 430,000 | 0.614 | 150,000 | 0.295 | 150,000 | 0.270 |
08/07/2024 | 0.245 | 10.980 | 240,000 | 430,000 | 0.614 | 120,000 | 0.246 | 120,000 | 0.250 |
05/07/2024 | 0.260 | 11.060 | 0 | 430,000 | 0.614 | ||||
04/07/2024 | 0.285 | 11.280 | 50,000 | 430,000 | 0.614 | 50,000 | 0.285 | ||
03/07/2024 | 0.255 | 11.020 | 730,000 | 480,000 | 0.686 | 320,000 | 0.252 | 370,000 | 0.248 |
02/07/2024 | 0.260 | 11.040 | 0 | 430,000 | 0.614 | ||||
28/06/2024 | 0.260 | 11.020 | 0 | 430,000 | 0.614 | ||||
27/06/2024 | 0.280 | 11.180 | 0 | 430,000 | 0.614 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF